Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 353.110 | 353.110 | 353.110 | 353.110 | -0.78% |
Apr. 26, 2024 | 355.900 | 355.900 | 355.900 | 355.900 | 1.94% |
Apr. 25, 2024 | 349.130 | 349.130 | 349.130 | 349.130 | -0.86% |
Apr. 24, 2024 | 352.150 | 352.150 | 352.150 | 352.150 | 0.50% |
Apr. 23, 2024 | 350.410 | 350.410 | 350.410 | 350.410 | 0.95% |
Apr. 22, 2024 | 347.110 | 347.110 | 347.110 | 347.110 | 0.74% |
Apr. 19, 2024 | 344.560 | 344.560 | 344.560 | 344.560 | -0.95% |
Apr. 18, 2024 | 347.860 | 347.860 | 347.860 | 347.860 | -0.71% |
Apr. 17, 2024 | 350.330 | 350.330 | 350.330 | 350.330 | -0.51% |
Apr. 16, 2024 | 352.120 | 352.120 | 352.120 | 352.120 | -0.10% |
Apr. 15, 2024 | 352.460 | 352.460 | 352.460 | 352.460 | -0.96% |
Apr. 12, 2024 | 355.870 | 355.870 | 355.870 | 355.870 | -0.49% |
Apr. 11, 2024 | 357.640 | 357.640 | 357.640 | 357.640 | 0.76% |
Apr. 10, 2024 | 354.950 | 354.950 | 354.950 | 354.950 | -0.04% |
Apr. 09, 2024 | 355.090 | 355.090 | 355.090 | 355.090 | -0.04% |
Apr. 08, 2024 | 355.240 | 355.240 | 355.240 | 355.240 | -0.05% |
Apr. 05, 2024 | 355.400 | 355.400 | 355.400 | 355.400 | 1.27% |
Apr. 04, 2024 | 350.930 | 350.930 | 350.930 | 350.930 | -1.32% |
Apr. 03, 2024 | 355.610 | 355.610 | 355.610 | 355.610 | -0.29% |
Apr. 02, 2024 | 356.660 | 356.660 | 356.660 | 356.660 | -0.82% |
Tertinggi: 357.640 | Terendah: 344.560 | Perbezaan: 13.080 | Purata: 352.626 | Prbhn. %: -1.805 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan