
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 318.550 | 318.550 | 318.550 | 318.550 | 1.57% |
Mac 11, 2025 | 313.620 | 313.620 | 313.620 | 313.620 | -1.32% |
Mac 10, 2025 | 317.830 | 317.830 | 317.830 | 317.830 | -1.37% |
Mac 07, 2025 | 322.260 | 322.260 | 322.260 | 322.260 | -0.67% |
Mac 06, 2025 | 324.450 | 324.450 | 324.450 | 324.450 | -0.63% |
Mac 05, 2025 | 326.510 | 326.510 | 326.510 | 326.510 | 1.32% |
Mac 04, 2025 | 322.250 | 322.250 | 322.250 | 322.250 | -2.69% |
Mac 03, 2025 | 331.160 | 331.160 | 331.160 | 331.160 | 0.69% |
Feb. 28, 2025 | 328.890 | 328.890 | 328.890 | 328.890 | -0.09% |
Feb. 27, 2025 | 329.180 | 329.180 | 329.180 | 329.180 | -1.07% |
Feb. 26, 2025 | 332.750 | 332.750 | 332.750 | 332.750 | 1.44% |
Feb. 25, 2025 | 328.040 | 328.040 | 328.040 | 328.040 | -0.59% |
Feb. 24, 2025 | 330.000 | 330.000 | 330.000 | 330.000 | -0.20% |
Feb. 21, 2025 | 330.650 | 330.650 | 330.650 | 330.650 | 0.47% |
Feb. 20, 2025 | 329.110 | 329.110 | 329.110 | 329.110 | -0.26% |
Feb. 19, 2025 | 329.980 | 329.980 | 329.980 | 329.980 | -1.05% |
Feb. 18, 2025 | 333.470 | 333.470 | 333.470 | 333.470 | 0.07% |
Feb. 17, 2025 | 333.230 | 333.230 | 333.230 | 333.230 | 0.27% |
Feb. 14, 2025 | 332.330 | 332.330 | 332.330 | 332.330 | -0.49% |
Tertinggi: 333.470 | Terendah: 313.620 | Perbezaan: 19.850 | Purata: 327.066 | Prbhn. %: -4.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan