Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 22, 2020 | 223.673 | 223.673 | 223.673 | 223.673 | -0.00% |
Jul. 21, 2020 | 223.679 | 223.679 | 223.679 | 223.679 | 0.02% |
Jul. 20, 2020 | 223.624 | 223.624 | 223.624 | 223.624 | -0.02% |
Jul. 17, 2020 | 223.661 | 223.661 | 223.661 | 223.661 | 0.00% |
Jul. 16, 2020 | 223.656 | 223.656 | 223.656 | 223.656 | -0.08% |
Jul. 15, 2020 | 223.831 | 223.831 | 223.831 | 223.831 | -0.03% |
Jul. 14, 2020 | 223.906 | 223.906 | 223.906 | 223.906 | 0.07% |
Jul. 10, 2020 | 223.746 | 223.746 | 223.746 | 223.746 | 0.05% |
Jul. 09, 2020 | 223.624 | 223.624 | 223.624 | 223.624 | 0.10% |
Jul. 08, 2020 | 223.391 | 223.391 | 223.391 | 223.391 | -0.06% |
Jul. 07, 2020 | 223.514 | 223.514 | 223.514 | 223.514 | -0.04% |
Jul. 06, 2020 | 223.607 | 223.607 | 223.607 | 223.607 | 0.09% |
Jul. 03, 2020 | 223.416 | 223.416 | 223.416 | 223.416 | 0.10% |
Jul. 02, 2020 | 223.201 | 223.201 | 223.201 | 223.201 | 0.06% |
Jul. 01, 2020 | 223.064 | 223.064 | 223.064 | 223.064 | -0.03% |
Jun. 30, 2020 | 223.120 | 223.120 | 223.120 | 223.120 | 0.00% |
Jun. 29, 2020 | 223.111 | 223.111 | 223.111 | 223.111 | 0.46% |
Jun. 26, 2020 | 222.091 | 222.091 | 222.091 | 222.091 | 1.01% |
Jun. 25, 2020 | 219.877 | 219.877 | 219.877 | 219.877 | 0.08% |
Jun. 24, 2020 | 219.691 | 219.691 | 219.691 | 219.691 | -0.02% |
Jun. 23, 2020 | 219.729 | 219.729 | 219.729 | 219.729 | -0.02% |
Jun. 22, 2020 | 219.767 | 219.767 | 219.767 | 219.767 | -0.06% |
Jun. 19, 2020 | 219.893 | 219.893 | 219.893 | 219.893 | -0.05% |
Jun. 18, 2020 | 220.004 | 220.004 | 220.004 | 220.004 | -0.12% |
Jun. 17, 2020 | 220.275 | 220.275 | 220.275 | 220.275 | -0.18% |
Jun. 16, 2020 | 220.678 | 220.678 | 220.678 | 220.678 | -0.09% |
Jun. 15, 2020 | 220.872 | 220.872 | 220.872 | 220.872 | -0.02% |
Jun. 11, 2020 | 220.921 | 220.921 | 220.921 | 220.921 | -0.00% |
Jun. 10, 2020 | 220.922 | 220.922 | 220.922 | 220.922 | -0.02% |
Jun. 09, 2020 | 220.971 | 220.971 | 220.971 | 220.971 | -1.21% |
Tertinggi: 223.906 | Terendah: 219.691 | Perbezaan: 4.215 | Purata: 222.184 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan