Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 22, 2020 | 175.494 | 175.494 | 175.494 | 175.494 | 0.18% |
Jul. 21, 2020 | 175.176 | 175.176 | 175.176 | 175.176 | 0.11% |
Jul. 20, 2020 | 174.978 | 174.978 | 174.978 | 174.978 | 0.09% |
Jul. 17, 2020 | 174.820 | 174.820 | 174.820 | 174.820 | 0.04% |
Jul. 16, 2020 | 174.758 | 174.758 | 174.758 | 174.758 | 0.14% |
Jul. 15, 2020 | 174.511 | 174.511 | 174.511 | 174.511 | 0.06% |
Jul. 14, 2020 | 174.412 | 174.412 | 174.412 | 174.412 | 0.05% |
Jul. 10, 2020 | 174.318 | 174.318 | 174.318 | 174.318 | 0.03% |
Jul. 09, 2020 | 174.271 | 174.271 | 174.271 | 174.271 | 0.02% |
Jul. 08, 2020 | 174.228 | 174.228 | 174.228 | 174.228 | -0.00% |
Jul. 07, 2020 | 174.231 | 174.231 | 174.231 | 174.231 | 0.01% |
Jul. 06, 2020 | 174.208 | 174.208 | 174.208 | 174.208 | 0.03% |
Jul. 03, 2020 | 174.160 | 174.160 | 174.160 | 174.160 | 0.01% |
Jul. 02, 2020 | 174.149 | 174.149 | 174.149 | 174.149 | 0.02% |
Jul. 01, 2020 | 174.118 | 174.118 | 174.118 | 174.118 | 0.00% |
Jun. 30, 2020 | 174.118 | 174.118 | 174.118 | 174.118 | -0.01% |
Jun. 29, 2020 | 174.130 | 174.130 | 174.130 | 174.130 | 0.09% |
Jun. 26, 2020 | 173.974 | 173.974 | 173.974 | 173.974 | 0.03% |
Jun. 25, 2020 | 173.929 | 173.929 | 173.929 | 173.929 | 0.00% |
Jun. 24, 2020 | 173.926 | 173.926 | 173.926 | 173.926 | 0.02% |
Jun. 23, 2020 | 173.885 | 173.885 | 173.885 | 173.885 | 0.03% |
Jun. 22, 2020 | 173.836 | 173.836 | 173.836 | 173.836 | 0.07% |
Jun. 19, 2020 | 173.710 | 173.710 | 173.710 | 173.710 | 0.03% |
Jun. 18, 2020 | 173.660 | 173.660 | 173.660 | 173.660 | 0.03% |
Jun. 17, 2020 | 173.608 | 173.608 | 173.608 | 173.608 | 0.05% |
Jun. 16, 2020 | 173.525 | 173.525 | 173.525 | 173.525 | -0.03% |
Jun. 15, 2020 | 173.572 | 173.572 | 173.572 | 173.572 | -0.08% |
Jun. 11, 2020 | 173.703 | 173.703 | 173.703 | 173.703 | 0.03% |
Jun. 10, 2020 | 173.651 | 173.651 | 173.651 | 173.651 | 0.02% |
Jun. 09, 2020 | 173.618 | 173.618 | 173.618 | 173.618 | -1.07% |
Tertinggi: 175.494 | Terendah: 173.525 | Perbezaan: 1.969 | Purata: 174.156 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan