Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 438.210 | 438.210 | 438.210 | 438.210 | -0.29% |
Mei 22, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | -0.26% |
Mei 21, 2024 | 440.640 | 440.640 | 440.640 | 440.640 | 0.17% |
Mei 17, 2024 | 439.900 | 439.900 | 439.900 | 439.900 | -0.12% |
Mei 16, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.32% |
Mei 15, 2024 | 441.860 | 441.860 | 441.860 | 441.860 | 1.22% |
Mei 14, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.54% |
Mei 13, 2024 | 434.200 | 434.200 | 434.200 | 434.200 | -0.06% |
Mei 10, 2024 | 434.460 | 434.460 | 434.460 | 434.460 | 0.98% |
Mei 08, 2024 | 430.240 | 430.240 | 430.240 | 430.240 | 0.00% |
Mei 07, 2024 | 430.230 | 430.230 | 430.230 | 430.230 | 0.08% |
Mei 06, 2024 | 429.900 | 429.900 | 429.900 | 429.900 | 1.10% |
Mei 03, 2024 | 425.240 | 425.240 | 425.240 | 425.240 | -2.96% |
Mei 23, 2024 | 438.210 | 438.210 | 438.210 | 438.210 | -0.29% |
Mei 22, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | -0.26% |
Mei 21, 2024 | 440.640 | 440.640 | 440.640 | 440.640 | 0.17% |
Mei 17, 2024 | 439.900 | 439.900 | 439.900 | 439.900 | -0.12% |
Mei 16, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.32% |
Mei 15, 2024 | 441.860 | 441.860 | 441.860 | 441.860 | 1.22% |
Mei 14, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.54% |
Mei 13, 2024 | 434.200 | 434.200 | 434.200 | 434.200 | -0.06% |
Mei 10, 2024 | 434.460 | 434.460 | 434.460 | 434.460 | 0.98% |
Mei 08, 2024 | 430.240 | 430.240 | 430.240 | 430.240 | 0.00% |
Mei 07, 2024 | 430.230 | 430.230 | 430.230 | 430.230 | 0.08% |
Mei 06, 2024 | 429.900 | 429.900 | 429.900 | 429.900 | 1.10% |
Mei 03, 2024 | 425.240 | 425.240 | 425.240 | 425.240 | 1.02% |
Mei 02, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 0.90% |
Mei 01, 2024 | 417.190 | 417.190 | 417.190 | 417.190 | -0.91% |
Apr. 30, 2024 | 421.020 | 421.020 | 421.020 | 421.020 | -1.41% |
Apr. 29, 2024 | 427.040 | 427.040 | 427.040 | 427.040 | 0.34% |
Tertinggi: 441.860 | Terendah: 417.190 | Perbezaan: 24.670 | Purata: 433.629 | Prbhn. %: 2.965 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan