Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | -0.37% |
Apr. 30, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.40% |
Apr. 29, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.01% |
Apr. 26, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 1.00% |
Apr. 25, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.78% |
Apr. 24, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.22% |
Apr. 23, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 1.30% |
Apr. 22, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.83% |
Apr. 19, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.18% |
Apr. 18, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.08% |
Apr. 17, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | -0.19% |
Apr. 16, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | -1.15% |
Apr. 15, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.06% |
Apr. 12, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 0.30% |
Apr. 11, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.01% |
Apr. 10, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.02% |
Apr. 09, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.71% |
Apr. 08, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.31% |
Apr. 05, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.79% |
Tertinggi: 170.450 | Terendah: 166.870 | Perbezaan: 3.580 | Purata: 168.979 | Prbhn. %: -1.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan