Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.21% |
Dis. 20, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -1.00% |
Dis. 19, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -1.69% |
Dis. 18, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.22% |
Dis. 17, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.43% |
Dis. 16, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.10% |
Dis. 13, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | -0.51% |
Dis. 12, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.17% |
Dis. 11, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 0.17% |
Dis. 10, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.45% |
Dis. 09, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.11% |
Dis. 06, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.26% |
Dis. 05, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | 3.25% |
Dis. 23, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.21% |
Dis. 20, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -1.00% |
Dis. 19, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -1.69% |
Dis. 18, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.22% |
Dis. 17, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.43% |
Dis. 16, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.10% |
Dis. 13, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | -0.51% |
Dis. 12, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.17% |
Dis. 11, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 0.17% |
Dis. 10, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.45% |
Dis. 09, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.11% |
Dis. 06, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.26% |
Dis. 05, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | 0.60% |
Dis. 04, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.31% |
Dis. 03, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.46% |
Dis. 02, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.70% |
Nov. 29, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.47% |
Tertinggi: 171.960 | Terendah: 165.580 | Perbezaan: 6.380 | Purata: 169.791 | Prbhn. %: -0.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan