Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.06% |
Jun. 04, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.13% |
Mei 28, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.31% |
Mei 21, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.42% |
Mei 14, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.15% |
Mei 07, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 1.07% |
Apr. 30, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.13% |
Apr. 23, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.30% |
Apr. 16, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.95% |
Apr. 09, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.01% |
Apr. 02, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | -0.29% |
Mac 26, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.66% |
Mac 19, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | -0.23% |
Mac 12, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.53% |
Mac 05, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.46% |
Feb. 27, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.25% |
Feb. 20, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.26% |
Feb. 13, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.26% |
Feb. 06, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.10% |
Jan. 30, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.84% |
Jan. 23, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.06% |
Jan. 16, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.19% |
Jan. 09, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -0.31% |
Jan. 03, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.39% |
Dis. 31, 2023 | 143.800 | 143.800 | 143.800 | 143.800 | -0.15% |
Dis. 27, 2023 | 144.010 | 144.010 | 144.010 | 144.010 | -1.73% |
Jun. 11, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.06% |
Jun. 04, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.13% |
Mei 28, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.31% |
Mei 21, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.42% |
Tertinggi: 147.110 | Terendah: 142.800 | Perbezaan: 4.310 | Purata: 145.339 | Prbhn. %: 0.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan