Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | -0.87% |
Jan. 07, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | 0.04% |
Jan. 03, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | -0.04% |
Dis. 31, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.01% |
Dis. 27, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.65% |
Dis. 17, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.59% |
Dis. 10, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.24% |
Dis. 03, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | 0.82% |
Nov. 26, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.81% |
Nov. 19, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | -0.19% |
Nov. 12, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 1.03% |
Nov. 05, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.68% |
Okt. 29, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.05% |
Okt. 22, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.16% |
Okt. 15, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | 0.48% |
Okt. 08, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -0.46% |
Okt. 01, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | 0.51% |
Sep. 24, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.36% |
Sep. 17, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.65% |
Sep. 10, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.09% |
Sep. 03, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.12% |
Ogos 27, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.03% |
Ogos 20, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.69% |
Ogos 13, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.92% |
Ogos 06, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -2.77% |
Jan. 14, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | -0.87% |
Jan. 07, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | 0.04% |
Jan. 03, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | -0.04% |
Dis. 31, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.01% |
Dis. 27, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.65% |
Tertinggi: 154.330 | Terendah: 146.900 | Perbezaan: 7.430 | Purata: 151.314 | Prbhn. %: -1.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan