Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.29% |
Mei 21, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.51% |
Mei 14, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.22% |
Mei 07, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.55% |
Apr. 30, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.09% |
Apr. 23, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.40% |
Apr. 16, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.94% |
Apr. 09, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.03% |
Apr. 02, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.28% |
Mac 26, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 1.00% |
Mac 19, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.20% |
Mac 12, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.47% |
Mac 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.56% |
Feb. 27, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.23% |
Feb. 20, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.31% |
Feb. 13, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.39% |
Feb. 06, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.01% |
Jan. 30, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.52% |
Jan. 23, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.11% |
Jan. 16, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.34% |
Jan. 09, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.25% |
Jan. 03, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.20% |
Dis. 31, 2023 | 113.600 | 113.600 | 113.600 | 113.600 | -0.23% |
Dis. 27, 2023 | 113.860 | 113.860 | 113.860 | 113.860 | -0.09% |
Dis. 19, 2023 | 113.960 | 113.960 | 113.960 | 113.960 | 0.40% |
Dis. 12, 2023 | 113.510 | 113.510 | 113.510 | 113.510 | -3.57% |
Mei 28, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.29% |
Mei 21, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.51% |
Mei 14, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.22% |
Mei 07, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.55% |
Tertinggi: 118.050 | Terendah: 113.090 | Perbezaan: 4.960 | Purata: 115.721 | Prbhn. %: 0.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan