![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.54% |
Jun. 04, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -1.09% |
Mei 28, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.26% |
Mei 21, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.81% |
Mei 14, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.52% |
Mei 07, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.77% |
Apr. 30, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.17% |
Apr. 23, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.58% |
Apr. 16, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -1.23% |
Apr. 09, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.10% |
Apr. 02, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.27% |
Mac 26, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 1.34% |
Mac 19, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | -0.10% |
Mac 12, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 0.80% |
Mac 05, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.50% |
Feb. 27, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.48% |
Feb. 20, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.48% |
Feb. 13, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.60% |
Feb. 06, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.08% |
Jan. 30, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.69% |
Jan. 23, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.46% |
Jan. 16, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.42% |
Jan. 09, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.03% |
Jan. 03, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.30% |
Dis. 31, 2023 | 127.550 | 127.550 | 127.550 | 127.550 | -0.23% |
Dis. 27, 2023 | 127.840 | 127.840 | 127.840 | 127.840 | -5.44% |
Jun. 11, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.54% |
Jun. 04, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -1.09% |
Mei 28, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.26% |
Mei 21, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.81% |
Tertinggi: 136.300 | Terendah: 127.130 | Perbezaan: 9.170 | Purata: 132.314 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan