Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2022 | 325.670 | 325.670 | 325.670 | 325.670 | 2.23% |
Nov. 28, 2022 | 318.560 | 318.560 | 318.560 | 318.560 | -1.33% |
Nov. 25, 2022 | 322.840 | 322.840 | 322.840 | 322.840 | -0.58% |
Nov. 24, 2022 | 324.720 | 324.720 | 324.720 | 324.720 | 1.18% |
Nov. 23, 2022 | 320.930 | 320.930 | 320.930 | 320.930 | 0.66% |
Nov. 22, 2022 | 318.840 | 318.840 | 318.840 | 318.840 | -0.76% |
Nov. 21, 2022 | 321.280 | 321.280 | 321.280 | 321.280 | -1.63% |
Nov. 18, 2022 | 326.620 | 326.620 | 326.620 | 326.620 | -0.02% |
Nov. 17, 2022 | 326.680 | 326.680 | 326.680 | 326.680 | -1.02% |
Nov. 16, 2022 | 330.040 | 330.040 | 330.040 | 330.040 | -0.51% |
Nov. 15, 2022 | 331.720 | 331.720 | 331.720 | 331.720 | 3.32% |
Nov. 14, 2022 | 321.070 | 321.070 | 321.070 | 321.070 | 0.59% |
Nov. 11, 2022 | 319.190 | 319.190 | 319.190 | 319.190 | 7.05% |
Nov. 10, 2022 | 298.170 | 298.170 | 298.170 | 298.170 | -0.99% |
Nov. 09, 2022 | 301.150 | 301.150 | 301.150 | 301.150 | -0.18% |
Nov. 08, 2022 | 301.680 | 301.680 | 301.680 | 301.680 | 0.46% |
Nov. 07, 2022 | 300.300 | 300.300 | 300.300 | 300.300 | 1.92% |
Nov. 04, 2022 | 294.630 | 294.630 | 294.630 | 294.630 | 3.55% |
Nov. 03, 2022 | 284.530 | 284.530 | 284.530 | 284.530 | -1.82% |
Nov. 02, 2022 | 289.810 | 289.810 | 289.810 | 289.810 | 1.22% |
Nov. 01, 2022 | 286.330 | 286.330 | 286.330 | 286.330 | 3.38% |
Okt. 31, 2022 | 276.960 | 276.960 | 276.960 | 276.960 | -0.06% |
Okt. 28, 2022 | 277.140 | 277.140 | 277.140 | 277.140 | -2.26% |
Okt. 27, 2022 | 283.550 | 283.550 | 283.550 | 283.550 | 0.86% |
Okt. 26, 2022 | 281.130 | 281.130 | 281.130 | 281.130 | 1.33% |
Okt. 25, 2022 | 277.430 | 277.430 | 277.430 | 277.430 | 0.47% |
Okt. 24, 2022 | 276.140 | 276.140 | 276.140 | 276.140 | -4.23% |
Okt. 21, 2022 | 288.330 | 288.330 | 288.330 | 288.330 | -0.42% |
Okt. 20, 2022 | 289.560 | 289.560 | 289.560 | 289.560 | -0.94% |
Okt. 19, 2022 | 292.300 | 292.300 | 292.300 | 292.300 | -10.25% |
Tertinggi: 331.720 | Terendah: 276.140 | Perbezaan: 55.580 | Purata: 303.577 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan