![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2023 | 333.360 | 333.360 | 333.360 | 333.360 | -1.15% |
Mei 30, 2023 | 337.250 | 337.250 | 337.250 | 337.250 | -2.15% |
Mei 26, 2023 | 344.650 | 344.650 | 344.650 | 344.650 | 0.66% |
Mei 25, 2023 | 342.390 | 342.390 | 342.390 | 342.390 | -1.07% |
Mei 24, 2023 | 346.090 | 346.090 | 346.090 | 346.090 | -0.97% |
Mei 23, 2023 | 349.470 | 349.470 | 349.470 | 349.470 | -0.63% |
Mei 22, 2023 | 351.700 | 351.700 | 351.700 | 351.700 | 0.70% |
Mei 19, 2023 | 349.240 | 349.240 | 349.240 | 349.240 | 0.29% |
Mei 17, 2023 | 348.230 | 348.230 | 348.230 | 348.230 | -0.79% |
Mei 16, 2023 | 351.000 | 351.000 | 351.000 | 351.000 | 0.03% |
Mei 15, 2023 | 350.900 | 350.900 | 350.900 | 350.900 | 1.23% |
Mei 12, 2023 | 346.620 | 346.620 | 346.620 | 346.620 | -0.83% |
Mei 11, 2023 | 349.530 | 349.530 | 349.530 | 349.530 | -0.04% |
Mei 10, 2023 | 349.670 | 349.670 | 349.670 | 349.670 | -0.30% |
Mei 09, 2023 | 350.730 | 350.730 | 350.730 | 350.730 | -1.33% |
Mei 08, 2023 | 355.440 | 355.440 | 355.440 | 355.440 | 0.83% |
Mei 05, 2023 | 352.510 | 352.510 | 352.510 | 352.510 | 0.33% |
Mei 04, 2023 | 351.350 | 351.350 | 351.350 | 351.350 | 0.97% |
Mei 03, 2023 | 347.980 | 347.980 | 347.980 | 347.980 | -0.75% |
Mei 02, 2023 | 350.600 | 350.600 | 350.600 | 350.600 | -0.16% |
Apr. 30, 2023 | 351.150 | 351.150 | 351.150 | 351.150 | -0.01% |
Apr. 28, 2023 | 351.170 | 351.170 | 351.170 | 351.170 | 0.55% |
Apr. 27, 2023 | 349.260 | 349.260 | 349.260 | 349.260 | 0.35% |
Apr. 26, 2023 | 348.050 | 348.050 | 348.050 | 348.050 | 0.48% |
Apr. 25, 2023 | 346.390 | 346.390 | 346.390 | 346.390 | -1.67% |
Apr. 24, 2023 | 352.260 | 352.260 | 352.260 | 352.260 | -0.62% |
Apr. 21, 2023 | 354.440 | 354.440 | 354.440 | 354.440 | -1.11% |
Apr. 20, 2023 | 358.420 | 358.420 | 358.420 | 358.420 | -0.12% |
Apr. 19, 2023 | 358.850 | 358.850 | 358.850 | 358.850 | -0.99% |
Apr. 18, 2023 | 362.440 | 362.440 | 362.440 | 362.440 | 8.72% |
Tertinggi: 362.440 | Terendah: 333.360 | Perbezaan: 29.080 | Purata: 349.705 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan