Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 154.464 | 154.464 | 154.464 | 154.464 | 0.44% |
Mei 06, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | 0.22% |
Mei 03, 2024 | 153.441 | 153.441 | 153.441 | 153.441 | 0.27% |
Mei 02, 2024 | 153.022 | 153.022 | 153.022 | 153.022 | -0.04% |
Apr. 30, 2024 | 153.076 | 153.076 | 153.076 | 153.076 | -0.13% |
Apr. 29, 2024 | 153.274 | 153.274 | 153.274 | 153.274 | 0.11% |
Apr. 26, 2024 | 153.099 | 153.099 | 153.099 | 153.099 | 0.28% |
Apr. 25, 2024 | 152.667 | 152.667 | 152.667 | 152.667 | -0.54% |
Apr. 24, 2024 | 153.497 | 153.497 | 153.497 | 153.497 | -0.12% |
Apr. 23, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.42% |
Apr. 22, 2024 | 153.034 | 153.034 | 153.034 | 153.034 | 0.60% |
Apr. 19, 2024 | 152.116 | 152.116 | 152.116 | 152.116 | -0.40% |
Apr. 18, 2024 | 152.724 | 152.724 | 152.724 | 152.724 | -1.13% |
Mei 07, 2024 | 154.464 | 154.464 | 154.464 | 154.464 | 0.44% |
Mei 06, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | 0.22% |
Mei 03, 2024 | 153.441 | 153.441 | 153.441 | 153.441 | 0.27% |
Mei 02, 2024 | 153.022 | 153.022 | 153.022 | 153.022 | -0.04% |
Apr. 30, 2024 | 153.076 | 153.076 | 153.076 | 153.076 | -0.13% |
Apr. 29, 2024 | 153.274 | 153.274 | 153.274 | 153.274 | 0.11% |
Apr. 26, 2024 | 153.099 | 153.099 | 153.099 | 153.099 | 0.28% |
Apr. 25, 2024 | 152.667 | 152.667 | 152.667 | 152.667 | -0.54% |
Apr. 24, 2024 | 153.497 | 153.497 | 153.497 | 153.497 | -0.12% |
Apr. 23, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.42% |
Apr. 22, 2024 | 153.034 | 153.034 | 153.034 | 153.034 | 0.60% |
Apr. 19, 2024 | 152.116 | 152.116 | 152.116 | 152.116 | -0.40% |
Apr. 18, 2024 | 152.724 | 152.724 | 152.724 | 152.724 | 0.06% |
Apr. 17, 2024 | 152.637 | 152.637 | 152.637 | 152.637 | 0.04% |
Apr. 16, 2024 | 152.573 | 152.573 | 152.573 | 152.573 | -0.62% |
Apr. 15, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.02% |
Apr. 12, 2024 | 153.496 | 153.496 | 153.496 | 153.496 | -0.32% |
Tertinggi: 154.464 | Terendah: 152.116 | Perbezaan: 2.347 | Purata: 153.199 | Prbhn. %: 0.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan