Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 546.550 | 546.550 | 546.550 | 546.550 | 0.57% |
Dis. 20, 2024 | 543.430 | 543.430 | 543.430 | 543.430 | 1.16% |
Dis. 19, 2024 | 537.190 | 537.190 | 537.190 | 537.190 | -0.18% |
Dis. 18, 2024 | 538.180 | 538.180 | 538.180 | 538.180 | -3.06% |
Dis. 17, 2024 | 555.140 | 555.140 | 555.140 | 555.140 | -0.48% |
Dis. 16, 2024 | 557.840 | 557.840 | 557.840 | 557.840 | 0.30% |
Dis. 13, 2024 | 556.150 | 556.150 | 556.150 | 556.150 | -0.08% |
Dis. 12, 2024 | 556.620 | 556.620 | 556.620 | 556.620 | -0.50% |
Dis. 11, 2024 | 559.420 | 559.420 | 559.420 | 559.420 | 0.71% |
Dis. 10, 2024 | 555.450 | 555.450 | 555.450 | 555.450 | -0.40% |
Dis. 09, 2024 | 557.700 | 557.700 | 557.700 | 557.700 | -0.67% |
Dis. 06, 2024 | 561.470 | 561.470 | 561.470 | 561.470 | 0.27% |
Dis. 05, 2024 | 559.970 | 559.970 | 559.970 | 559.970 | -0.30% |
Dis. 04, 2024 | 561.680 | 561.680 | 561.680 | 561.680 | 0.72% |
Dis. 03, 2024 | 557.680 | 557.680 | 557.680 | 557.680 | -0.06% |
Dis. 02, 2024 | 558.020 | 558.020 | 558.020 | 558.020 | 0.18% |
Nov. 30, 2024 | 557.010 | 557.010 | 557.010 | 557.010 | -0.00% |
Nov. 29, 2024 | 557.020 | 557.020 | 557.020 | 557.020 | 0.55% |
Nov. 27, 2024 | 554.000 | 554.000 | 554.000 | 554.000 | -0.52% |
Tertinggi: 561.680 | Terendah: 537.190 | Perbezaan: 24.490 | Purata: 554.238 | Prbhn. %: -1.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan