Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 23.256 | 23.256 | 23.287 | 23.256 | -0.13% |
| Dis. 05, 2025 | 23.287 | 23.287 | 23.312 | 23.287 | -0.10% |
| Dis. 04, 2025 | 23.312 | 23.312 | 23.319 | 23.312 | -0.03% |
| Dis. 03, 2025 | 23.319 | 23.319 | 23.319 | 23.307 | 0.05% |
| Dis. 02, 2025 | 23.307 | 23.307 | 23.310 | 23.307 | -0.01% |
| Dis. 01, 2025 | 23.310 | 23.310 | 23.337 | 23.310 | -0.12% |
| Nov. 28, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | -0.03% |
| Nov. 27, 2025 | 23.344 | 23.344 | 23.344 | 23.324 | 0.09% |
| Nov. 26, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.17% |
| Nov. 25, 2025 | 23.285 | 23.285 | 23.285 | 23.285 | 0.11% |
| Nov. 24, 2025 | 23.260 | 23.260 | 23.260 | 23.244 | 0.07% |
| Nov. 21, 2025 | 23.244 | 23.244 | 23.244 | 23.209 | 0.15% |
| Nov. 20, 2025 | 23.209 | 23.209 | 23.256 | 23.209 | -0.20% |
| Nov. 19, 2025 | 23.256 | 23.256 | 23.256 | 23.237 | 0.08% |
| Nov. 18, 2025 | 23.237 | 23.237 | 23.239 | 23.237 | -0.01% |
| Nov. 17, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.00% |
| Nov. 14, 2025 | 23.239 | 23.239 | 23.265 | 23.239 | -0.11% |
| Nov. 13, 2025 | 23.265 | 23.265 | 23.299 | 23.265 | -0.15% |
| Nov. 12, 2025 | 23.299 | 23.299 | 23.299 | 23.299 | 0.08% |
| Nov. 11, 2025 | 23.280 | 23.280 | 23.280 | 23.276 | 0.02% |
| Nov. 10, 2025 | 23.276 | 23.276 | 23.276 | 23.271 | 0.02% |
| Tertinggi: 23.344 | Terendah: 23.209 | Perbezaan: 0.135 | Purata: 23.280 | Prbhn. %: -0.062 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan