Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.30% |
Mei 07, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.29% |
Mei 06, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.22% |
Mei 03, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.50% |
Mei 02, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | 0.32% |
Apr. 30, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | -0.14% |
Apr. 29, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 0.05% |
Apr. 26, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.20% |
Apr. 25, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.36% |
Apr. 24, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -0.19% |
Apr. 23, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 0.02% |
Apr. 22, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.20% |
Apr. 19, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.07% |
Apr. 18, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | 0.05% |
Apr. 17, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | 0.21% |
Apr. 16, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -0.53% |
Apr. 15, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | -0.53% |
Apr. 12, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | 0.32% |
Apr. 11, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | -0.55% |
Apr. 10, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | -0.53% |
Tertinggi: 21.805 | Terendah: 21.492 | Perbezaan: 0.314 | Purata: 21.626 | Prbhn. %: -0.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan