Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 24.437 | 24.437 | 24.437 | 24.323 | 0.47% |
| Dis. 03, 2025 | 24.323 | 24.323 | 24.350 | 24.323 | -0.11% |
| Dis. 02, 2025 | 24.350 | 24.350 | 24.350 | 24.331 | 0.08% |
| Dis. 01, 2025 | 24.331 | 24.331 | 24.352 | 24.331 | -0.09% |
| Nov. 28, 2025 | 24.352 | 24.352 | 24.352 | 24.352 | 0.14% |
| Nov. 27, 2025 | 24.319 | 24.319 | 24.319 | 24.292 | 0.11% |
| Nov. 26, 2025 | 24.292 | 24.292 | 24.292 | 24.292 | 0.69% |
| Nov. 25, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | 0.61% |
| Nov. 24, 2025 | 23.978 | 23.978 | 23.978 | 23.765 | 0.90% |
| Nov. 21, 2025 | 23.765 | 23.765 | 23.973 | 23.765 | -0.87% |
| Nov. 20, 2025 | 23.973 | 23.973 | 24.000 | 23.973 | -0.11% |
| Nov. 19, 2025 | 24.000 | 24.000 | 24.027 | 24.000 | -0.11% |
| Nov. 18, 2025 | 24.027 | 24.027 | 24.336 | 24.027 | -1.27% |
| Nov. 17, 2025 | 24.336 | 24.336 | 24.336 | 24.336 | -0.47% |
| Nov. 14, 2025 | 24.451 | 24.451 | 24.692 | 24.451 | -0.98% |
| Nov. 13, 2025 | 24.692 | 24.692 | 24.726 | 24.692 | -0.14% |
| Nov. 12, 2025 | 24.726 | 24.726 | 24.726 | 24.726 | 0.46% |
| Nov. 11, 2025 | 24.613 | 24.613 | 24.613 | 24.613 | 0.38% |
| Nov. 10, 2025 | 24.519 | 24.519 | 24.519 | 24.286 | 0.96% |
| Nov. 07, 2025 | 24.286 | 24.286 | 24.387 | 24.286 | -0.41% |
| Tertinggi: 24.726 | Terendah: 23.765 | Perbezaan: 0.962 | Purata: 24.295 | Prbhn. %: 0.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan