![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2022 | 1.491 | 1.491 | 1.491 | 1.491 | -0.19% |
Feb. 11, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | 0.04% |
Feb. 10, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.32% |
Feb. 09, 2022 | 1.489 | 1.489 | 1.489 | 1.489 | 0.40% |
Feb. 08, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | 0.66% |
Feb. 07, 2022 | 1.473 | 1.473 | 1.473 | 1.473 | 0.57% |
Feb. 04, 2022 | 1.465 | 1.465 | 1.465 | 1.465 | -0.18% |
Feb. 03, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | -0.18% |
Feb. 02, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 0.38% |
Feb. 01, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 1.27% |
Jan. 31, 2022 | 1.446 | 1.446 | 1.446 | 1.446 | 1.22% |
Jan. 28, 2022 | 1.429 | 1.429 | 1.429 | 1.429 | -0.30% |
Jan. 27, 2022 | 1.433 | 1.433 | 1.433 | 1.433 | 0.22% |
Jan. 26, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 0.27% |
Jan. 25, 2022 | 1.426 | 1.426 | 1.426 | 1.426 | -1.25% |
Jan. 24, 2022 | 1.444 | 1.444 | 1.444 | 1.444 | -1.54% |
Jan. 21, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | -0.29% |
Jan. 20, 2022 | 1.471 | 1.471 | 1.471 | 1.471 | 0.14% |
Jan. 19, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | -0.04% |
Jan. 18, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | -0.31% |
Jan. 17, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | -0.20% |
Jan. 14, 2022 | 1.477 | 1.477 | 1.477 | 1.477 | -0.20% |
Jan. 13, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.91% |
Jan. 12, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | 0.97% |
Jan. 11, 2022 | 1.452 | 1.452 | 1.452 | 1.452 | 0.11% |
Jan. 10, 2022 | 1.451 | 1.451 | 1.451 | 1.451 | 0.16% |
Jan. 07, 2022 | 1.449 | 1.449 | 1.449 | 1.449 | -0.69% |
Jan. 06, 2022 | 1.459 | 1.459 | 1.459 | 1.459 | -0.13% |
Jan. 05, 2022 | 1.461 | 1.461 | 1.461 | 1.461 | 0.51% |
Jan. 04, 2022 | 1.453 | 1.453 | 1.453 | 1.453 | -2.54% |
Tertinggi: 1.494 | Terendah: 1.426 | Perbezaan: 0.068 | Purata: 1.463 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan