![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2022 | 1.501 | 1.501 | 1.501 | 1.501 | 0.56% |
Feb. 15, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | -0.75% |
Feb. 14, 2022 | 1.504 | 1.504 | 1.504 | 1.504 | -0.20% |
Feb. 11, 2022 | 1.507 | 1.507 | 1.507 | 1.507 | 0.04% |
Feb. 10, 2022 | 1.507 | 1.507 | 1.507 | 1.507 | 0.31% |
Feb. 09, 2022 | 1.502 | 1.502 | 1.502 | 1.502 | 0.39% |
Feb. 08, 2022 | 1.496 | 1.496 | 1.496 | 1.496 | 0.65% |
Feb. 07, 2022 | 1.486 | 1.486 | 1.486 | 1.486 | 0.58% |
Feb. 04, 2022 | 1.478 | 1.478 | 1.478 | 1.478 | -0.19% |
Feb. 03, 2022 | 1.481 | 1.481 | 1.481 | 1.481 | -0.18% |
Feb. 02, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | 0.38% |
Feb. 01, 2022 | 1.478 | 1.478 | 1.478 | 1.478 | 1.25% |
Jan. 31, 2022 | 1.459 | 1.459 | 1.459 | 1.459 | 1.21% |
Jan. 28, 2022 | 1.442 | 1.442 | 1.442 | 1.442 | -0.30% |
Jan. 27, 2022 | 1.446 | 1.446 | 1.446 | 1.446 | 0.21% |
Jan. 26, 2022 | 1.443 | 1.443 | 1.443 | 1.443 | 0.29% |
Jan. 25, 2022 | 1.439 | 1.439 | 1.439 | 1.439 | -1.26% |
Jan. 24, 2022 | 1.457 | 1.457 | 1.457 | 1.457 | -1.53% |
Jan. 21, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | -0.29% |
Jan. 20, 2022 | 1.484 | 1.484 | 1.484 | 1.484 | 0.13% |
Jan. 19, 2022 | 1.482 | 1.482 | 1.482 | 1.482 | -0.04% |
Jan. 18, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | -0.30% |
Jan. 17, 2022 | 1.487 | 1.487 | 1.487 | 1.487 | -0.20% |
Jan. 14, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | -0.20% |
Jan. 13, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.91% |
Jan. 12, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.96% |
Jan. 11, 2022 | 1.466 | 1.466 | 1.466 | 1.466 | 0.12% |
Jan. 10, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 0.14% |
Jan. 07, 2022 | 1.462 | 1.462 | 1.462 | 1.462 | -0.69% |
Jan. 06, 2022 | 1.472 | 1.472 | 1.472 | 1.472 | -1.94% |
Tertinggi: 1.507 | Terendah: 1.439 | Perbezaan: 0.068 | Purata: 1.478 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan