Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2022 | 5.080 | 5.080 | 5.080 | 5.080 | -0.08% |
Dis. 30, 2021 | 5.084 | 5.084 | 5.084 | 5.084 | -0.18% |
Dis. 23, 2021 | 5.093 | 5.093 | 5.093 | 5.093 | -0.14% |
Dis. 16, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 0.12% |
Dis. 09, 2021 | 5.094 | 5.094 | 5.094 | 5.094 | 0.14% |
Dis. 02, 2021 | 5.087 | 5.087 | 5.087 | 5.087 | -0.04% |
Nov. 25, 2021 | 5.089 | 5.089 | 5.089 | 5.089 | -0.24% |
Nov. 18, 2021 | 5.101 | 5.101 | 5.101 | 5.101 | -0.18% |
Nov. 12, 2021 | 5.110 | 5.110 | 5.110 | 5.110 | 0.33% |
Nov. 04, 2021 | 5.093 | 5.093 | 5.093 | 5.093 | -0.18% |
Okt. 28, 2021 | 5.102 | 5.102 | 5.102 | 5.102 | 0.00% |
Okt. 21, 2021 | 5.102 | 5.102 | 5.102 | 5.102 | 0.02% |
Okt. 14, 2021 | 5.101 | 5.101 | 5.101 | 5.101 | -0.18% |
Okt. 07, 2021 | 5.110 | 5.110 | 5.110 | 5.110 | -0.14% |
Sep. 30, 2021 | 5.117 | 5.117 | 5.117 | 5.117 | -0.33% |
Sep. 23, 2021 | 5.134 | 5.134 | 5.134 | 5.134 | 0.02% |
Sep. 16, 2021 | 5.133 | 5.133 | 5.133 | 5.133 | 0.12% |
Sep. 09, 2021 | 5.127 | 5.127 | 5.127 | 5.127 | -0.12% |
Sep. 02, 2021 | 5.133 | 5.133 | 5.133 | 5.133 | -0.02% |
Ogos 26, 2021 | 5.134 | 5.134 | 5.134 | 5.134 | -0.18% |
Ogos 19, 2021 | 5.143 | 5.143 | 5.143 | 5.143 | 0.04% |
Ogos 12, 2021 | 5.141 | 5.141 | 5.141 | 5.141 | -0.10% |
Ogos 05, 2021 | 5.146 | 5.146 | 5.146 | 5.146 | 0.23% |
Jul. 29, 2021 | 5.134 | 5.134 | 5.134 | 5.134 | 0.21% |
Jul. 22, 2021 | 5.123 | 5.123 | 5.123 | 5.123 | 0.10% |
Jul. 15, 2021 | 5.118 | 5.118 | 5.118 | 5.118 | 0.06% |
Jul. 08, 2021 | 5.115 | 5.115 | 5.115 | 5.115 | 0.29% |
Jul. 01, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 0.20% |
Jun. 24, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | -0.35% |
Jun. 17, 2021 | 5.108 | 5.108 | 5.108 | 5.108 | 0.55% |
Tertinggi: 5.146 | Terendah: 5.080 | Perbezaan: 0.066 | Purata: 5.111 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan