Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.10% |
Mei 15, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.57% |
Mei 14, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.03% |
Mei 13, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.05% |
Mei 10, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.02% |
Mei 09, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.03% |
Mei 08, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.14% |
Mei 07, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.33% |
Mei 06, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.28% |
Mei 03, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.51% |
Mei 02, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.09% |
Apr. 30, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | -1.62% |
Mei 16, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.10% |
Mei 15, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.57% |
Mei 14, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.03% |
Mei 13, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.05% |
Mei 10, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.02% |
Mei 09, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.03% |
Mei 08, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.14% |
Mei 07, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.33% |
Mei 06, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.28% |
Mei 03, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.51% |
Mei 02, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.09% |
Apr. 30, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | -0.23% |
Apr. 29, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.23% |
Apr. 26, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.18% |
Apr. 24, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.21% |
Apr. 23, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.42% |
Apr. 22, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.07% |
Apr. 19, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -0.16% |
Tertinggi: 5.798 | Terendah: 5.678 | Perbezaan: 0.120 | Purata: 5.741 | Prbhn. %: 1.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan