Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.33% |
Apr. 30, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | -0.33% |
Apr. 29, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.40% |
Apr. 26, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | -0.14% |
Apr. 24, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.35% |
Apr. 23, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.19% |
Apr. 22, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.05% |
Apr. 19, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.07% |
Apr. 18, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.02% |
Apr. 17, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | 0.40% |
Apr. 16, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | -0.61% |
Apr. 15, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.75% |
Apr. 12, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.73% |
Mei 02, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.33% |
Apr. 30, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | -0.33% |
Apr. 29, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.40% |
Apr. 26, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | -0.14% |
Apr. 24, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.35% |
Apr. 23, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.19% |
Apr. 22, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.05% |
Apr. 19, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.07% |
Apr. 18, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.02% |
Apr. 17, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | 0.40% |
Apr. 16, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | -0.61% |
Apr. 15, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.75% |
Apr. 12, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.02% |
Apr. 11, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.49% |
Apr. 10, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.62% |
Apr. 09, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.39% |
Apr. 08, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.09% |
Tertinggi: 4.321 | Terendah: 4.216 | Perbezaan: 0.105 | Purata: 4.246 | Prbhn. %: -1.509 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan