Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.41% |
Mei 02, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.07% |
Apr. 30, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | -0.21% |
Apr. 29, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | 0.38% |
Apr. 26, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.02% |
Apr. 24, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.08% |
Apr. 23, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | 0.45% |
Apr. 22, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.13% |
Apr. 19, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.27% |
Apr. 18, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | -0.03% |
Apr. 17, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | -0.25% |
Apr. 16, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -0.61% |
Mei 03, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.41% |
Mei 02, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.07% |
Apr. 30, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | -0.21% |
Apr. 29, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | 0.38% |
Apr. 26, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.02% |
Apr. 24, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.08% |
Apr. 23, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | 0.45% |
Apr. 22, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.13% |
Apr. 19, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.27% |
Apr. 18, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | -0.03% |
Apr. 17, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | -0.25% |
Apr. 16, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -0.77% |
Apr. 15, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -0.23% |
Apr. 12, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.13% |
Apr. 11, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.08% |
Apr. 10, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -0.11% |
Apr. 09, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.03% |
Apr. 08, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.07% |
Tertinggi: 6.095 | Terendah: 5.997 | Perbezaan: 0.098 | Purata: 6.043 | Prbhn. %: -0.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan