Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | -0.24% |
Apr. 23, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 1.39% |
Apr. 22, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.59% |
Apr. 19, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.22% |
Apr. 18, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.47% |
Apr. 17, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.02% |
Apr. 16, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -1.27% |
Apr. 15, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.38% |
Apr. 12, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | -0.14% |
Apr. 11, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | -0.53% |
Apr. 10, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.16% |
Apr. 09, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.57% |
Apr. 24, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | -0.24% |
Apr. 23, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 1.39% |
Apr. 22, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.59% |
Apr. 19, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.22% |
Apr. 18, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.47% |
Apr. 17, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.02% |
Apr. 16, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -1.27% |
Apr. 15, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.38% |
Apr. 12, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | -0.14% |
Apr. 11, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | -0.53% |
Apr. 10, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.16% |
Apr. 09, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.90% |
Apr. 08, 2024 | 16.031 | 16.031 | 16.031 | 16.031 | 0.53% |
Apr. 05, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | -1.05% |
Apr. 04, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | 0.04% |
Apr. 03, 2024 | 16.111 | 16.111 | 16.111 | 16.111 | 0.46% |
Apr. 02, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -0.80% |
Mac 28, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.02% |
Tertinggi: 16.167 | Terendah: 15.663 | Perbezaan: 0.504 | Purata: 15.871 | Prbhn. %: -1.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan