Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2019 | 4.962 | 4.962 | 4.962 | 4.962 | -0.02% |
Okt. 16, 2019 | 4.963 | 4.963 | 4.963 | 4.963 | 0.00% |
Okt. 15, 2019 | 4.963 | 4.963 | 4.963 | 4.963 | 0.02% |
Okt. 14, 2019 | 4.962 | 4.962 | 4.962 | 4.962 | 0.00% |
Okt. 11, 2019 | 4.962 | 4.962 | 4.962 | 4.962 | 0.06% |
Okt. 10, 2019 | 4.959 | 4.959 | 4.959 | 4.959 | -0.02% |
Okt. 09, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | 0.02% |
Okt. 08, 2019 | 4.959 | 4.959 | 4.959 | 4.959 | -0.02% |
Okt. 07, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | -0.02% |
Okt. 04, 2019 | 4.961 | 4.961 | 4.961 | 4.961 | -0.02% |
Okt. 03, 2019 | 4.962 | 4.962 | 4.962 | 4.962 | -0.04% |
Okt. 02, 2019 | 4.964 | 4.964 | 4.964 | 4.964 | -0.04% |
Okt. 01, 2019 | 4.966 | 4.966 | 4.966 | 4.966 | 0.02% |
Sep. 30, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | 0.00% |
Sep. 26, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | 0.00% |
Sep. 25, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | -0.06% |
Sep. 24, 2019 | 4.968 | 4.968 | 4.968 | 4.968 | -0.02% |
Sep. 23, 2019 | 4.969 | 4.969 | 4.969 | 4.969 | -0.02% |
Sep. 20, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | 0.10% |
Sep. 19, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | 0.20% |
Sep. 18, 2019 | 4.955 | 4.955 | 4.955 | 4.955 | 0.04% |
Sep. 17, 2019 | 4.953 | 4.953 | 4.953 | 4.953 | -0.08% |
Sep. 16, 2019 | 4.957 | 4.957 | 4.957 | 4.957 | -0.50% |
Sep. 13, 2019 | 4.982 | 4.982 | 4.982 | 4.982 | 0.18% |
Sep. 12, 2019 | 4.973 | 4.973 | 4.973 | 4.973 | 0.46% |
Sep. 11, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 0.22% |
Sep. 10, 2019 | 4.939 | 4.939 | 4.939 | 4.939 | 0.14% |
Sep. 06, 2019 | 4.932 | 4.932 | 4.932 | 4.932 | 0.12% |
Sep. 05, 2019 | 4.926 | 4.926 | 4.926 | 4.926 | 0.43% |
Sep. 04, 2019 | 4.905 | 4.905 | 4.905 | 4.905 | -1.15% |
Tertinggi: 4.982 | Terendah: 4.905 | Perbezaan: 0.077 | Purata: 4.958 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan