![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2023 | 13.856 | 13.856 | 13.856 | 13.856 | 0.15% |
Mac 31, 2023 | 13.835 | 13.835 | 13.835 | 13.835 | 0.20% |
Feb. 28, 2023 | 13.808 | 13.808 | 13.808 | 13.808 | 0.08% |
Jan. 31, 2023 | 13.797 | 13.797 | 13.797 | 13.797 | 0.07% |
Dis. 30, 2022 | 13.788 | 13.788 | 13.788 | 13.788 | 0.03% |
Nov. 30, 2022 | 13.784 | 13.784 | 13.784 | 13.784 | 0.01% |
Sep. 30, 2022 | 13.782 | 13.782 | 13.782 | 13.782 | -0.12% |
Ogos 31, 2022 | 13.798 | 13.798 | 13.798 | 13.798 | -0.07% |
Jul. 29, 2022 | 13.807 | 13.807 | 13.807 | 13.807 | -0.17% |
Mei 31, 2022 | 13.830 | 13.830 | 13.830 | 13.830 | -0.09% |
Apr. 29, 2022 | 13.842 | 13.842 | 13.842 | 13.842 | -0.09% |
Mac 31, 2022 | 13.855 | 13.855 | 13.855 | 13.855 | -0.09% |
Feb. 28, 2022 | 13.868 | 13.868 | 13.868 | 13.868 | -0.04% |
Jan. 31, 2022 | 13.873 | 13.873 | 13.873 | 13.873 | -0.06% |
Dis. 30, 2021 | 13.882 | 13.882 | 13.882 | 13.882 | -0.09% |
Okt. 29, 2021 | 13.894 | 13.894 | 13.894 | 13.894 | -0.09% |
Sep. 30, 2021 | 13.906 | 13.906 | 13.906 | 13.906 | -0.08% |
Ogos 31, 2021 | 13.917 | 13.917 | 13.917 | 13.917 | -0.04% |
Jul. 30, 2021 | 13.923 | 13.923 | 13.923 | 13.923 | -0.06% |
Jun. 30, 2021 | 13.932 | 13.932 | 13.932 | 13.932 | -0.06% |
Mei 31, 2021 | 13.940 | 13.940 | 13.940 | 13.940 | -0.04% |
Apr. 30, 2021 | 13.946 | 13.946 | 13.946 | 13.946 | -0.06% |
Mac 31, 2021 | 13.955 | 13.955 | 13.955 | 13.955 | -0.06% |
Feb. 26, 2021 | 13.964 | 13.964 | 13.964 | 13.964 | -0.06% |
Jan. 29, 2021 | 13.973 | 13.973 | 13.973 | 13.973 | -0.08% |
Dis. 30, 2020 | 13.984 | 13.984 | 13.984 | 13.984 | -0.06% |
Nov. 30, 2020 | 13.993 | 13.993 | 13.993 | 13.993 | -0.06% |
Okt. 30, 2020 | 14.001 | 14.001 | 14.001 | 14.001 | -0.04% |
Sep. 30, 2020 | 14.007 | 14.007 | 14.007 | 14.007 | -0.05% |
Ogos 31, 2020 | 14.014 | 14.014 | 14.014 | 14.014 | 1.14% |
Tertinggi: 14.014 | Terendah: 13.782 | Perbezaan: 0.232 | Purata: 13.892 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan