![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2023 | 17.901 | 17.901 | 17.901 | 17.901 | 0.38% |
Mac 31, 2023 | 17.833 | 17.833 | 17.833 | 17.833 | 1.84% |
Feb. 28, 2023 | 17.511 | 17.511 | 17.511 | 17.511 | -1.43% |
Jan. 31, 2023 | 17.765 | 17.765 | 17.765 | 17.765 | 2.52% |
Dis. 30, 2022 | 17.328 | 17.328 | 17.328 | 17.328 | -2.94% |
Nov. 30, 2022 | 17.852 | 17.852 | 17.852 | 17.852 | 2.62% |
Okt. 31, 2022 | 17.396 | 17.396 | 17.396 | 17.396 | 1.99% |
Sep. 30, 2022 | 17.056 | 17.056 | 17.056 | 17.056 | -4.19% |
Ogos 31, 2022 | 17.801 | 17.801 | 17.801 | 17.801 | -2.55% |
Jul. 29, 2022 | 18.266 | 18.266 | 18.266 | 18.266 | 0.31% |
Mei 31, 2022 | 18.209 | 18.209 | 18.209 | 18.209 | -0.46% |
Apr. 29, 2022 | 18.294 | 18.294 | 18.294 | 18.294 | -3.25% |
Mac 31, 2022 | 18.909 | 18.909 | 18.909 | 18.909 | 0.13% |
Feb. 28, 2022 | 18.884 | 18.884 | 18.884 | 18.884 | -1.57% |
Jan. 31, 2022 | 19.186 | 19.186 | 19.186 | 19.186 | -1.96% |
Dis. 30, 2021 | 19.570 | 19.570 | 19.570 | 19.570 | 1.33% |
Okt. 29, 2021 | 19.314 | 19.314 | 19.314 | 19.314 | 1.86% |
Sep. 30, 2021 | 18.962 | 18.962 | 18.962 | 18.962 | -1.64% |
Ogos 31, 2021 | 19.278 | 19.278 | 19.278 | 19.278 | 0.83% |
Jul. 30, 2021 | 19.119 | 19.119 | 19.119 | 19.119 | 0.95% |
Jun. 30, 2021 | 18.940 | 18.940 | 18.940 | 18.940 | 1.19% |
Mei 31, 2021 | 18.717 | 18.717 | 18.717 | 18.717 | 0.20% |
Apr. 30, 2021 | 18.680 | 18.680 | 18.680 | 18.680 | 1.14% |
Mac 31, 2021 | 18.470 | 18.470 | 18.470 | 18.470 | 1.70% |
Feb. 26, 2021 | 18.161 | 18.161 | 18.161 | 18.161 | 0.06% |
Jan. 29, 2021 | 18.150 | 18.150 | 18.150 | 18.150 | -0.48% |
Dis. 30, 2020 | 18.238 | 18.238 | 18.238 | 18.238 | 0.78% |
Nov. 30, 2020 | 18.097 | 18.097 | 18.097 | 18.097 | 3.98% |
Okt. 30, 2020 | 17.404 | 17.404 | 17.404 | 17.404 | -1.54% |
Sep. 30, 2020 | 17.676 | 17.676 | 17.676 | 17.676 | -1.26% |
Tertinggi: 19.570 | Terendah: 17.056 | Perbezaan: 2.514 | Purata: 18.299 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan