Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.20% |
Ogos 21, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | -0.20% |
Ogos 20, 2024 | 23.901 | 23.901 | 23.901 | 23.901 | 0.02% |
Ogos 19, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | 0.15% |
Ogos 16, 2024 | 23.861 | 23.861 | 23.861 | 23.861 | -0.27% |
Ogos 15, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | 0.03% |
Ogos 14, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | -0.27% |
Ogos 13, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | -0.18% |
Ogos 12, 2024 | 24.025 | 24.025 | 24.025 | 24.025 | 0.62% |
Ogos 09, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | 0.57% |
Ogos 08, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.49% |
Ogos 07, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 0.10% |
Ogos 06, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | 0.02% |
Ogos 05, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.63% |
Ogos 02, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.02% |
Ogos 01, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | 0.20% |
Jul. 31, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -0.09% |
Jul. 30, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | 0.07% |
Jul. 29, 2024 | 23.403 | 23.403 | 23.403 | 23.403 | 0.34% |
Jul. 26, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.15% |
Jul. 25, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | -0.07% |
Jul. 24, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | 0.00% |
Jul. 23, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | 0.20% |
Jul. 22, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.12% |
Jul. 19, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | -0.25% |
Jul. 18, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.23% |
Jul. 17, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | 0.06% |
Jul. 16, 2024 | 23.287 | 23.287 | 23.287 | 23.287 | -0.03% |
Jul. 15, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | 0.27% |
Jul. 12, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | -2.41% |
Tertinggi: 24.025 | Terendah: 23.232 | Perbezaan: 0.793 | Purata: 23.575 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan