![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | -0.00% |
Feb. 14, 2025 | 19.897 | 19.897 | 19.897 | 19.897 | -0.01% |
Feb. 13, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -0.16% |
Feb. 12, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.10% |
Feb. 11, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.09% |
Feb. 10, 2025 | 19.892 | 19.892 | 19.892 | 19.892 | -0.01% |
Feb. 07, 2025 | 19.894 | 19.894 | 19.894 | 19.894 | 0.18% |
Feb. 06, 2025 | 19.859 | 19.859 | 19.859 | 19.859 | 0.07% |
Feb. 05, 2025 | 19.846 | 19.846 | 19.846 | 19.846 | 0.33% |
Feb. 04, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.04% |
Jan. 31, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | 0.10% |
Jan. 30, 2025 | 19.752 | 19.752 | 19.752 | 19.752 | 0.07% |
Jan. 29, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | 0.02% |
Jan. 28, 2025 | 19.734 | 19.734 | 19.734 | 19.734 | -0.10% |
Jan. 27, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | 0.01% |
Jan. 24, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | 0.03% |
Jan. 23, 2025 | 19.747 | 19.747 | 19.747 | 19.747 | 0.15% |
Jan. 22, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 0.07% |
Jan. 21, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | 0.14% |
Jan. 20, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | -0.09% |
Tertinggi: 19.930 | Terendah: 19.676 | Perbezaan: 0.255 | Purata: 19.807 | Prbhn. %: 1.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan