Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 24, 2026 | 23.021 | 23.021 | 23.089 | 23.021 | -0.29% |
| Sep. 23, 2026 | 23.089 | 23.089 | 23.089 | 22.929 | -0.14% |
| Sep. 22, 2026 | 23.121 | 23.121 | 23.121 | 22.816 | 0.08% |
| Sep. 21, 2026 | 23.103 | 23.103 | 23.103 | 23.103 | 1.26% |
| Sep. 18, 2026 | 22.816 | 22.816 | 22.816 | 22.816 | -0.50% |
| Sep. 17, 2026 | 22.929 | 22.929 | 22.929 | 22.929 | 0.77% |
| Sep. 16, 2026 | 22.755 | 22.755 | 22.755 | 22.709 | 0.20% |
| Sep. 15, 2026 | 22.709 | 22.709 | 22.798 | 22.709 | -0.39% |
| Sep. 14, 2026 | 22.798 | 22.798 | 22.798 | 22.798 | -0.13% |
| Sep. 11, 2026 | 22.827 | 22.827 | 22.827 | 22.827 | 0.77% |
| Sep. 10, 2026 | 22.653 | 22.653 | 22.737 | 22.653 | -0.37% |
| Sep. 09, 2026 | 22.737 | 22.737 | 22.737 | 22.737 | -0.67% |
| Sep. 08, 2026 | 22.891 | 22.891 | 23.059 | 22.891 | -0.73% |
| Sep. 07, 2026 | 23.059 | 23.059 | 23.065 | 23.059 | -0.03% |
| Sep. 04, 2026 | 23.065 | 23.065 | 23.067 | 23.065 | -0.01% |
| Sep. 03, 2026 | 23.067 | 23.067 | 23.067 | 22.911 | 0.68% |
| Sep. 02, 2026 | 22.911 | 22.911 | 22.926 | 22.911 | -0.07% |
| Sep. 01, 2026 | 22.926 | 22.926 | 22.950 | 22.926 | -0.10% |
| Ogos 31, 2026 | 22.950 | 22.950 | 22.950 | 22.950 | -0.37% |
| Ogos 28, 2026 | 23.036 | 23.036 | 23.036 | 23.036 | 0.16% |
| Ogos 27, 2026 | 23.000 | 23.000 | 23.087 | 23.000 | -0.37% |
| Ogos 26, 2026 | 23.087 | 23.087 | 23.087 | 23.033 | 0.23% |
| Tertinggi: 23.121 | Terendah: 22.653 | Perbezaan: 0.468 | Purata: 22.934 | Prbhn. %: -0.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan