Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Okt. 15, 2026 | 23.314 | 23.314 | 23.458 | 23.314 | -0.17% |
| Okt. 14, 2026 | 23.354 | 23.354 | 23.394 | 23.354 | -0.17% |
| Okt. 13, 2026 | 23.394 | 23.394 | 23.394 | 23.394 | 0.23% |
| Okt. 08, 2026 | 23.341 | 23.341 | 23.341 | 23.341 | -0.43% |
| Okt. 07, 2026 | 23.442 | 23.442 | 23.442 | 23.437 | 0.02% |
| Okt. 06, 2026 | 23.437 | 23.437 | 23.437 | 23.404 | 0.14% |
| Okt. 05, 2026 | 23.404 | 23.404 | 23.404 | 23.268 | 0.59% |
| Okt. 02, 2026 | 23.268 | 23.268 | 23.268 | 23.268 | 0.47% |
| Okt. 01, 2026 | 23.159 | 23.159 | 23.159 | 23.061 | 0.43% |
| Sep. 30, 2026 | 23.061 | 23.061 | 23.080 | 23.061 | -0.08% |
| Sep. 29, 2026 | 23.080 | 23.080 | 23.080 | 23.080 | -0.08% |
| Sep. 28, 2026 | 23.099 | 23.099 | 23.182 | 23.099 | -0.36% |
| Sep. 25, 2026 | 23.182 | 23.182 | 23.182 | 23.182 | 0.70% |
| Sep. 24, 2026 | 23.021 | 23.021 | 23.089 | 23.021 | -0.29% |
| Sep. 23, 2026 | 23.089 | 23.089 | 23.089 | 22.929 | -0.14% |
| Sep. 22, 2026 | 23.121 | 23.121 | 23.121 | 22.816 | 0.08% |
| Sep. 21, 2026 | 23.103 | 23.103 | 23.103 | 23.103 | 1.26% |
| Sep. 18, 2026 | 22.816 | 22.816 | 22.816 | 22.816 | -0.50% |
| Sep. 17, 2026 | 22.929 | 22.929 | 22.929 | 22.929 | 0.77% |
| Sep. 16, 2026 | 22.755 | 22.755 | 22.755 | 22.709 | 0.20% |
| Tertinggi: 23.458 | Terendah: 22.709 | Perbezaan: 0.749 | Purata: 23.168 | Prbhn. %: 2.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan