Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 13, 2026 | 23.434 | 23.434 | 23.434 | 23.434 | 0.46% |
| Ogos 12, 2026 | 23.326 | 23.326 | 23.326 | 23.326 | 0.59% |
| Ogos 11, 2026 | 23.189 | 23.189 | 23.189 | 23.174 | 0.06% |
| Ogos 10, 2026 | 23.174 | 23.174 | 23.174 | 23.165 | 0.04% |
| Ogos 07, 2026 | 23.165 | 23.165 | 23.165 | 23.081 | 0.37% |
| Ogos 06, 2026 | 23.081 | 23.081 | 23.081 | 23.081 | 0.08% |
| Ogos 05, 2026 | 23.061 | 23.061 | 23.072 | 23.061 | -0.05% |
| Ogos 04, 2026 | 23.072 | 23.072 | 23.072 | 22.783 | 1.27% |
| Ogos 03, 2026 | 22.783 | 22.783 | 22.783 | 22.679 | 0.46% |
| Jul. 31, 2026 | 22.679 | 22.679 | 22.679 | 22.679 | -0.15% |
| Jul. 30, 2026 | 22.712 | 22.712 | 22.712 | 22.668 | 0.20% |
| Jul. 29, 2026 | 22.668 | 22.668 | 22.951 | 22.668 | -1.23% |
| Jul. 28, 2026 | 22.951 | 22.951 | 22.954 | 22.951 | -0.01% |
| Jul. 27, 2026 | 22.954 | 22.954 | 22.954 | 22.822 | 0.58% |
| Jul. 24, 2026 | 22.822 | 22.822 | 22.822 | 22.766 | 0.25% |
| Jul. 23, 2026 | 22.766 | 22.766 | 22.857 | 22.766 | -0.40% |
| Jul. 22, 2026 | 22.857 | 22.857 | 22.897 | 22.857 | -0.17% |
| Jul. 21, 2026 | 22.897 | 22.897 | 22.897 | 22.897 | 1.30% |
| Jul. 20, 2026 | 22.603 | 22.603 | 22.674 | 22.603 | -0.31% |
| Jul. 17, 2026 | 22.674 | 22.674 | 22.774 | 22.674 | -0.44% |
| Jul. 16, 2026 | 22.774 | 22.774 | 22.774 | 22.761 | 0.06% |
| Jul. 15, 2026 | 22.761 | 22.761 | 22.839 | 22.761 | -0.34% |
| Tertinggi: 23.434 | Terendah: 22.603 | Perbezaan: 0.831 | Purata: 22.927 | Prbhn. %: 2.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan