Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 03, 2026 | 23.067 | 23.067 | 23.067 | 23.067 | 0.68% |
| Sep. 02, 2026 | 22.911 | 22.911 | 22.926 | 22.911 | -0.07% |
| Sep. 01, 2026 | 22.926 | 22.926 | 22.950 | 22.926 | -0.10% |
| Ogos 31, 2026 | 22.950 | 22.950 | 22.950 | 22.950 | -0.37% |
| Ogos 28, 2026 | 23.036 | 23.036 | 23.036 | 23.036 | 0.16% |
| Ogos 27, 2026 | 23.000 | 23.000 | 23.087 | 23.000 | -0.37% |
| Ogos 26, 2026 | 23.087 | 23.087 | 23.087 | 23.033 | 0.23% |
| Ogos 25, 2026 | 23.033 | 23.033 | 23.033 | 22.975 | 0.25% |
| Ogos 24, 2026 | 22.975 | 22.975 | 22.975 | 22.949 | 0.12% |
| Ogos 21, 2026 | 22.949 | 22.949 | 22.949 | 22.949 | 0.67% |
| Ogos 20, 2026 | 22.795 | 22.795 | 22.943 | 22.795 | -0.65% |
| Ogos 19, 2026 | 22.943 | 22.943 | 23.136 | 22.943 | -0.83% |
| Ogos 18, 2026 | 23.136 | 23.136 | 23.136 | 23.136 | -0.62% |
| Ogos 17, 2026 | 23.281 | 23.281 | 23.281 | 23.281 | -0.28% |
| Ogos 14, 2026 | 23.347 | 23.347 | 23.434 | 23.347 | -0.37% |
| Ogos 13, 2026 | 23.434 | 23.434 | 23.434 | 23.434 | 0.46% |
| Ogos 12, 2026 | 23.326 | 23.326 | 23.326 | 23.326 | 0.59% |
| Ogos 11, 2026 | 23.189 | 23.189 | 23.189 | 23.174 | 0.06% |
| Ogos 10, 2026 | 23.174 | 23.174 | 23.174 | 23.165 | 0.04% |
| Ogos 07, 2026 | 23.165 | 23.165 | 23.165 | 23.081 | 0.37% |
| Ogos 06, 2026 | 23.081 | 23.081 | 23.081 | 23.081 | 0.08% |
| Ogos 05, 2026 | 23.061 | 23.061 | 23.072 | 23.061 | -0.05% |
| Ogos 04, 2026 | 23.072 | 23.072 | 23.072 | 22.783 | 1.27% |
| Tertinggi: 23.434 | Terendah: 22.783 | Perbezaan: 0.651 | Purata: 23.084 | Prbhn. %: 1.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan