Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.58% |
Dis. 30, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.11% |
Dis. 27, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.18% |
Dis. 26, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.07% |
Dis. 23, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.16% |
Dis. 20, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.11% |
Dis. 19, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.14% |
Dis. 18, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.04% |
Dis. 17, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.01% |
Dis. 16, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.02% |
Dis. 13, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.22% |
Dis. 12, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.29% |
Dis. 11, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | 0.04% |
Dis. 10, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | 0.06% |
Dis. 09, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.02% |
Dis. 04, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.03% |
Dis. 03, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | -0.04% |
Dis. 02, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | 1.34% |
Jan. 09, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.58% |
Dis. 30, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.11% |
Dis. 27, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.18% |
Dis. 26, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.07% |
Dis. 23, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.16% |
Dis. 20, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.11% |
Dis. 19, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.14% |
Dis. 18, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.04% |
Dis. 17, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.01% |
Dis. 16, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.02% |
Dis. 13, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.22% |
Dis. 12, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.29% |
Tertinggi: 16.487 | Terendah: 16.269 | Perbezaan: 0.218 | Purata: 16.399 | Prbhn. %: -1.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan