Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.14% |
Mei 15, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.54% |
Mei 14, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.11% |
Mei 13, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.09% |
Mei 10, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.17% |
Mei 09, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.04% |
Mei 08, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.17% |
Mei 07, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.09% |
Mei 06, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.09% |
Mei 03, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.33% |
Mei 02, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.31% |
Apr. 30, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.39% |
Apr. 29, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.26% |
Apr. 26, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.14% |
Apr. 25, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.24% |
Apr. 24, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -0.31% |
Apr. 23, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.01% |
Apr. 22, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | 0.18% |
Apr. 19, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.06% |
Apr. 18, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.18% |
Apr. 17, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | 0.05% |
Tertinggi: 15.865 | Terendah: 15.712 | Perbezaan: 0.152 | Purata: 15.790 | Prbhn. %: 0.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan