![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.01% |
Dis. 16, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.02% |
Dis. 13, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.01% |
Dis. 12, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.01% |
Dis. 11, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.01% |
Dis. 09, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.04% |
Dis. 03, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.00% |
Dis. 02, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.08% |
Nov. 29, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.00% |
Nov. 28, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.00% |
Nov. 27, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.07% |
Nov. 26, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.07% |
Nov. 25, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.01% |
Nov. 22, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.02% |
Nov. 21, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.02% |
Nov. 20, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.03% |
Nov. 19, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
Nov. 18, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.02% |
Nov. 15, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.01% |
Nov. 14, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.43% |
Nov. 13, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.09% |
Nov. 12, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.01% |
Nov. 11, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.00% |
Nov. 08, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.23% |
Nov. 07, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.18% |
Nov. 06, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.13% |
Nov. 05, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.05% |
Nov. 04, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.01% |
Nov. 02, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.00% |
Nov. 01, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.59% |
Tertinggi: 10.487 | Terendah: 10.397 | Perbezaan: 0.090 | Purata: 10.453 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan