
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | -0.41% |
Mac 10, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | -0.40% |
Mac 07, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | -0.04% |
Mac 06, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | -0.16% |
Mac 05, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.09% |
Mac 04, 2025 | 11.182 | 11.182 | 11.182 | 11.182 | -0.64% |
Mac 03, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | -0.11% |
Feb. 28, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.12% |
Feb. 27, 2025 | 11.253 | 11.253 | 11.253 | 11.253 | -0.14% |
Feb. 26, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 0.20% |
Feb. 25, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | -0.05% |
Feb. 24, 2025 | 11.252 | 11.252 | 11.252 | 11.252 | 1.56% |
Mac 11, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | -0.41% |
Mac 10, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | -0.40% |
Mac 07, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | -0.04% |
Mac 06, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | -0.16% |
Mac 05, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.09% |
Mac 04, 2025 | 11.182 | 11.182 | 11.182 | 11.182 | -0.64% |
Mac 03, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | -0.11% |
Feb. 28, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.12% |
Feb. 27, 2025 | 11.253 | 11.253 | 11.253 | 11.253 | -0.14% |
Feb. 26, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 0.20% |
Feb. 25, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | -0.05% |
Feb. 24, 2025 | 11.252 | 11.252 | 11.252 | 11.252 | -0.12% |
Feb. 21, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | -0.03% |
Feb. 20, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | -0.06% |
Feb. 19, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | -0.11% |
Feb. 18, 2025 | 11.287 | 11.287 | 11.287 | 11.287 | 0.15% |
Feb. 17, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.05% |
Feb. 14, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | -0.04% |
Tertinggi: 11.287 | Terendah: 11.079 | Perbezaan: 0.208 | Purata: 11.218 | Prbhn. %: -1.689 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan