![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.27% |
Sep. 03, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | -0.77% |
Sep. 02, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.05% |
Ogos 30, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.12% |
Ogos 29, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | 0.36% |
Ogos 28, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.15% |
Ogos 27, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.24% |
Ogos 26, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.26% |
Ogos 23, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.63% |
Ogos 22, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.04% |
Ogos 21, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.29% |
Ogos 20, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.35% |
Ogos 19, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 0.68% |
Ogos 16, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.42% |
Ogos 15, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.87% |
Ogos 14, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.15% |
Ogos 13, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.31% |
Ogos 12, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | 0.14% |
Ogos 09, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.36% |
Ogos 08, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | -0.01% |
Ogos 07, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 1.63% |
Ogos 06, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.07% |
Tertinggi: 11.865 | Terendah: 11.138 | Perbezaan: 0.727 | Purata: 11.599 | Prbhn. %: 5.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan