Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | -0.26% |
Dis. 16, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% |
Dis. 13, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.43% |
Dis. 12, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06% |
Dis. 11, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.27% |
Dis. 10, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.26% |
Dis. 05, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.29% |
Dis. 04, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.46% |
Dis. 03, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.05% |
Dis. 02, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.80% |
Nov. 29, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.12% |
Nov. 28, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.16% |
Nov. 27, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.29% |
Nov. 26, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.14% |
Nov. 25, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.61% |
Dis. 17, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | -0.26% |
Dis. 16, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% |
Dis. 13, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.43% |
Dis. 12, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06% |
Dis. 11, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.27% |
Dis. 10, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.26% |
Dis. 05, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.29% |
Dis. 04, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.46% |
Dis. 03, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.05% |
Dis. 02, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.80% |
Nov. 29, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.12% |
Nov. 28, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.16% |
Nov. 27, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.29% |
Nov. 26, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.14% |
Nov. 25, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00% |
Tertinggi: 9.72 | Terendah: 9.55 | Perbezaan: 0.18 | Purata: 9.64 | Prbhn. %: 0.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan