Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 0.07% |
Sep. 19, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | -0.07% |
Sep. 18, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | -0.12% |
Sep. 15, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12% |
Sep. 14, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Sep. 13, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 0.09% |
Sep. 12, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Sep. 11, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00% |
Sep. 08, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Sep. 07, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 0.20% |
Sep. 06, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | -0.22% |
Sep. 05, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | -0.26% |
Sep. 04, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00% |
Sep. 01, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00% |
Ogos 31, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 0.13% |
Ogos 30, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 0.12% |
Ogos 29, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
Ogos 28, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00% |
Ogos 25, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | -0.20% |
Ogos 24, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
Ogos 23, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 0.50% |
Ogos 22, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% |
Ogos 21, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | -0.25% |
Ogos 18, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Ogos 17, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11% |
Ogos 16, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | -0.17% |
Ogos 14, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | -0.13% |
Ogos 11, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | -0.40% |
Ogos 10, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12% |
Ogos 09, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 0.78% |
Tertinggi: 13.24 | Terendah: 13.10 | Perbezaan: 0.14 | Purata: 13.15 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan