![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.36% |
Feb. 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.17% |
Feb. 07, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.17% |
Feb. 06, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14% |
Feb. 05, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.29% |
Feb. 04, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.09% |
Feb. 03, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.23% |
Jan. 31, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
Jan. 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.41% |
Jan. 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05% |
Jan. 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05% |
Jan. 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.61% |
Feb. 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.36% |
Feb. 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.17% |
Feb. 07, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.17% |
Feb. 06, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14% |
Feb. 05, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.29% |
Feb. 04, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.09% |
Feb. 03, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.23% |
Jan. 31, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
Jan. 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.41% |
Jan. 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05% |
Jan. 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05% |
Jan. 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.37% |
Jan. 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.11% |
Jan. 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Jan. 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08% |
Jan. 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.08% |
Jan. 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.04% |
Jan. 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.22% |
Tertinggi: 15.26 | Terendah: 15.04 | Perbezaan: 0.22 | Purata: 15.15 | Prbhn. %: 1.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan