Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00% |
Sep. 13, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | -0.05% |
Sep. 12, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | -0.07% |
Sep. 11, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13% |
Sep. 08, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 0.09% |
Sep. 07, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 0.14% |
Sep. 06, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | -0.22% |
Sep. 05, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | -0.11% |
Sep. 04, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | -0.21% |
Sep. 01, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | -0.22% |
Ogos 31, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 0.39% |
Ogos 30, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11% |
Ogos 29, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 0.22% |
Ogos 28, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07% |
Ogos 25, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | -0.21% |
Ogos 24, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 0.03% |
Ogos 23, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 0.57% |
Ogos 22, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 0.21% |
Ogos 21, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | -0.29% |
Ogos 18, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 0.31% |
Ogos 17, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | -0.17% |
Ogos 16, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15% |
Ogos 14, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | -0.07% |
Ogos 11, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | -0.33% |
Ogos 10, 2023 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09% |
Ogos 09, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | -0.09% |
Ogos 08, 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 0.45% |
Ogos 07, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 0.00% |
Ogos 04, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 0.04% |
Ogos 03, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
Tertinggi: 16.82 | Terendah: 16.64 | Perbezaan: 0.18 | Purata: 16.73 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan