Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06% |
Apr. 29, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
Apr. 26, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.73% |
Apr. 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% |
Apr. 24, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.21% |
Apr. 23, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.57% |
Apr. 22, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.68% |
Apr. 19, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -1.19% |
Apr. 18, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.26% |
Apr. 17, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00% |
Apr. 16, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -2.01% |
Apr. 15, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -1.03% |
Apr. 30, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06% |
Apr. 29, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
Apr. 26, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.73% |
Apr. 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% |
Apr. 24, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.21% |
Apr. 23, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.57% |
Apr. 22, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.68% |
Apr. 19, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -1.19% |
Apr. 18, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.26% |
Apr. 17, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00% |
Apr. 16, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -2.01% |
Apr. 15, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.96% |
Apr. 13, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% |
Apr. 12, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.59% |
Apr. 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.05% |
Apr. 10, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
Apr. 09, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.30% |
Apr. 08, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% |
Tertinggi: 13.99 | Terendah: 13.37 | Perbezaan: 0.62 | Purata: 13.69 | Prbhn. %: 0.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan