Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.81% |
Jan. 08, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0.27% |
Jan. 07, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.51% |
Jan. 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
Dis. 31, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.34% |
Dis. 30, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.69% |
Dis. 27, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.35% |
Dis. 26, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.14% |
Dis. 24, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.67% |
Dis. 23, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.47% |
Dis. 20, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.08% |
Dis. 19, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.60% |
Dis. 18, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -1.16% |
Dis. 17, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
Dis. 16, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.93% |
Jan. 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.81% |
Jan. 08, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0.27% |
Jan. 07, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.51% |
Jan. 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
Dis. 31, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.34% |
Dis. 30, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.69% |
Dis. 27, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.35% |
Dis. 26, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.14% |
Dis. 24, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.67% |
Dis. 23, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.47% |
Dis. 20, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.08% |
Dis. 19, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.60% |
Dis. 18, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -1.16% |
Dis. 17, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
Dis. 16, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22% |
Tertinggi: 31.33 | Terendah: 30.58 | Perbezaan: 0.75 | Purata: 30.85 | Prbhn. %: -2.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan