![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 67.512 | 67.512 | 67.512 | 67.512 | -0.78% |
Jun. 20, 2024 | 68.043 | 68.043 | 68.043 | 68.043 | -0.29% |
Jun. 18, 2024 | 68.239 | 68.239 | 68.239 | 68.239 | 1.23% |
Jun. 17, 2024 | 67.411 | 67.411 | 67.411 | 67.411 | -0.25% |
Jun. 14, 2024 | 67.579 | 67.579 | 67.579 | 67.579 | -1.47% |
Jun. 13, 2024 | 68.589 | 68.589 | 68.589 | 68.589 | 2.70% |
Jun. 12, 2024 | 66.784 | 66.784 | 66.784 | 66.784 | 1.31% |
Jun. 11, 2024 | 65.918 | 65.918 | 65.918 | 65.918 | 0.06% |
Jun. 10, 2024 | 65.879 | 65.879 | 65.879 | 65.879 | 2.51% |
Jun. 07, 2024 | 64.267 | 64.267 | 64.267 | 64.267 | 1.84% |
Jun. 06, 2024 | 63.107 | 63.107 | 63.107 | 63.107 | -0.62% |
Jun. 05, 2024 | 63.498 | 63.498 | 63.498 | 63.498 | 1.03% |
Jun. 04, 2024 | 62.853 | 62.853 | 62.853 | 62.853 | 4.26% |
Jun. 03, 2024 | 60.285 | 60.285 | 60.285 | 60.285 | 0.47% |
Mei 31, 2024 | 60.002 | 60.002 | 60.002 | 60.002 | -0.42% |
Mei 30, 2024 | 60.255 | 60.255 | 60.255 | 60.255 | 0.05% |
Mei 29, 2024 | 60.225 | 60.225 | 60.225 | 60.225 | 1.13% |
Mei 28, 2024 | 59.554 | 59.554 | 59.554 | 59.554 | -0.22% |
Mei 27, 2024 | 59.684 | 59.684 | 59.684 | 59.684 | 0.40% |
Mei 24, 2024 | 59.444 | 59.444 | 59.444 | 59.444 | -0.23% |
Mei 23, 2024 | 59.578 | 59.578 | 59.578 | 59.578 | 0.09% |
Tertinggi: 68.589 | Terendah: 59.444 | Perbezaan: 9.145 | Purata: 63.748 | Prbhn. %: 13.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan