![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | -0.79% |
Jun. 20, 2024 | 55.768 | 55.768 | 55.768 | 55.768 | -0.30% |
Jun. 18, 2024 | 55.933 | 55.933 | 55.933 | 55.933 | 1.22% |
Jun. 17, 2024 | 55.258 | 55.258 | 55.258 | 55.258 | -0.26% |
Jun. 14, 2024 | 55.403 | 55.403 | 55.403 | 55.403 | -1.48% |
Jun. 13, 2024 | 56.234 | 56.234 | 56.234 | 56.234 | 2.70% |
Jun. 12, 2024 | 54.756 | 54.756 | 54.756 | 54.756 | 1.31% |
Jun. 11, 2024 | 54.049 | 54.049 | 54.049 | 54.049 | 0.05% |
Jun. 10, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 2.49% |
Jun. 07, 2024 | 52.705 | 52.705 | 52.705 | 52.705 | 1.83% |
Jun. 06, 2024 | 51.756 | 51.756 | 51.756 | 51.756 | -0.62% |
Jun. 05, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.02% |
Jun. 04, 2024 | 51.553 | 51.553 | 51.553 | 51.553 | 4.25% |
Jun. 03, 2024 | 49.449 | 49.449 | 49.449 | 49.449 | 0.46% |
Mei 31, 2024 | 49.224 | 49.224 | 49.224 | 49.224 | -0.42% |
Mei 30, 2024 | 49.434 | 49.434 | 49.434 | 49.434 | 0.05% |
Mei 29, 2024 | 49.411 | 49.411 | 49.411 | 49.411 | 1.12% |
Mei 28, 2024 | 48.864 | 48.864 | 48.864 | 48.864 | -0.22% |
Mei 27, 2024 | 48.973 | 48.973 | 48.973 | 48.973 | 0.39% |
Mei 24, 2024 | 48.782 | 48.782 | 48.782 | 48.782 | -0.23% |
Mei 23, 2024 | 48.895 | 48.895 | 48.895 | 48.895 | 0.08% |
Tertinggi: 56.234 | Terendah: 48.782 | Perbezaan: 7.452 | Purata: 52.280 | Prbhn. %: 13.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan