Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2023 | 44.200 | 44.200 | 44.200 | 44.200 | 0.02% |
Nov. 29, 2023 | 44.190 | 44.190 | 44.190 | 44.190 | -0.09% |
Nov. 28, 2023 | 44.230 | 44.230 | 44.230 | 44.230 | 0.00% |
Nov. 27, 2023 | 44.230 | 44.230 | 44.230 | 44.230 | 0.27% |
Nov. 24, 2023 | 44.110 | 44.110 | 44.110 | 44.110 | -0.11% |
Nov. 23, 2023 | 44.160 | 44.160 | 44.160 | 44.160 | -0.41% |
Nov. 22, 2023 | 44.340 | 44.340 | 44.340 | 44.340 | 0.02% |
Nov. 21, 2023 | 44.330 | 44.330 | 44.330 | 44.330 | 0.27% |
Nov. 20, 2023 | 44.210 | 44.210 | 44.210 | 44.210 | -0.05% |
Nov. 17, 2023 | 44.230 | 44.230 | 44.230 | 44.230 | 0.00% |
Nov. 16, 2023 | 44.230 | 44.230 | 44.230 | 44.230 | 0.48% |
Nov. 15, 2023 | 44.020 | 44.020 | 44.020 | 44.020 | -0.25% |
Nov. 14, 2023 | 44.130 | 44.130 | 44.130 | 44.130 | 0.85% |
Nov. 13, 2023 | 43.760 | 43.760 | 43.760 | 43.760 | 0.07% |
Nov. 10, 2023 | 43.730 | 43.730 | 43.730 | 43.730 | -0.41% |
Nov. 09, 2023 | 43.910 | 43.910 | 43.910 | 43.910 | -0.20% |
Nov. 08, 2023 | 44.000 | 44.000 | 44.000 | 44.000 | 0.34% |
Nov. 07, 2023 | 43.850 | 43.850 | 43.850 | 43.850 | 0.53% |
Nov. 06, 2023 | 43.620 | 43.620 | 43.620 | 43.620 | -0.68% |
Nov. 03, 2023 | 43.920 | 43.920 | 43.920 | 43.920 | 0.57% |
Nov. 02, 2023 | 43.670 | 43.670 | 43.670 | 43.670 | 0.44% |
Nov. 01, 2023 | 43.480 | 43.480 | 43.480 | 43.480 | 0.32% |
Okt. 31, 2023 | 43.340 | 43.340 | 43.340 | 43.340 | 0.07% |
Okt. 30, 2023 | 43.310 | 43.310 | 43.310 | 43.310 | 0.23% |
Okt. 27, 2023 | 43.210 | 43.210 | 43.210 | 43.210 | 0.21% |
Okt. 26, 2023 | 43.120 | 43.120 | 43.120 | 43.120 | 0.30% |
Okt. 25, 2023 | 42.990 | 42.990 | 42.990 | 42.990 | -0.42% |
Okt. 24, 2023 | 43.170 | 43.170 | 43.170 | 43.170 | 0.19% |
Okt. 23, 2023 | 43.090 | 43.090 | 43.090 | 43.090 | 0.28% |
Okt. 20, 2023 | 42.970 | 42.970 | 42.970 | 42.970 | -2.78% |
Tertinggi: 44.340 | Terendah: 42.970 | Perbezaan: 1.370 | Purata: 43.792 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan