![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.16% |
Jun. 12, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.03% |
Jun. 11, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | 0.18% |
Jun. 10, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | -0.27% |
Jun. 07, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.03% |
Jun. 06, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.33% |
Jun. 05, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.09% |
Jun. 04, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.03% |
Jun. 03, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.15% |
Mei 31, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | -0.16% |
Mei 29, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.18% |
Mei 28, 2024 | 6.439 | 6.439 | 6.439 | 6.439 | -0.34% |
Jun. 13, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.16% |
Jun. 12, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.03% |
Jun. 11, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | 0.18% |
Jun. 10, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | -0.27% |
Jun. 07, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.03% |
Jun. 06, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.33% |
Jun. 05, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.09% |
Jun. 04, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.03% |
Jun. 03, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.15% |
Mei 31, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | -0.16% |
Mei 29, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.18% |
Mei 28, 2024 | 6.439 | 6.439 | 6.439 | 6.439 | -0.12% |
Mei 27, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.23% |
Mei 24, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | -0.08% |
Mei 23, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.07% |
Mei 22, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | -0.23% |
Mei 21, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.00% |
Mei 20, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.00% |
Tertinggi: 6.461 | Terendah: 6.417 | Perbezaan: 0.044 | Purata: 6.439 | Prbhn. %: 0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan