
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 1.89% |
Mac 12, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.82% |
Mac 11, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.41% |
Mac 10, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -1.05% |
Mac 07, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 1.17% |
Mac 06, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 1.12% |
Mac 05, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -1.21% |
Feb. 25, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.03% |
Feb. 24, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -1.15% |
Feb. 21, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.43% |
Feb. 20, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.42% |
Feb. 19, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.20% |
Feb. 18, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.39% |
Feb. 17, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.49% |
Feb. 14, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 1.75% |
Feb. 13, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.86% |
Mac 13, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 1.89% |
Mac 12, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.82% |
Mac 11, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.41% |
Mac 10, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -1.05% |
Mac 07, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 1.17% |
Mac 06, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 1.12% |
Mac 05, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -1.21% |
Feb. 25, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.03% |
Feb. 24, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -1.15% |
Feb. 21, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.43% |
Feb. 20, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.42% |
Feb. 19, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.20% |
Feb. 18, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.39% |
Feb. 17, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.49% |
Tertinggi: 1.627 | Terendah: 1.582 | Perbezaan: 0.046 | Purata: 1.607 | Prbhn. %: -0.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan