![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2021 | 9.357 | 9.357 | 9.357 | 9.357 | 0.04% |
Apr. 28, 2021 | 9.353 | 9.353 | 9.353 | 9.353 | 0.01% |
Apr. 27, 2021 | 9.353 | 9.353 | 9.353 | 9.353 | 0.03% |
Apr. 26, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 0.03% |
Apr. 23, 2021 | 9.348 | 9.348 | 9.348 | 9.348 | 0.03% |
Apr. 22, 2021 | 9.346 | 9.346 | 9.346 | 9.346 | 0.03% |
Apr. 20, 2021 | 9.343 | 9.343 | 9.343 | 9.343 | 0.03% |
Apr. 19, 2021 | 9.341 | 9.341 | 9.341 | 9.341 | 0.03% |
Apr. 16, 2021 | 9.338 | 9.338 | 9.338 | 9.338 | 0.10% |
Apr. 13, 2021 | 9.329 | 9.329 | 9.329 | 9.329 | 0.04% |
Apr. 12, 2021 | 9.325 | 9.325 | 9.325 | 9.325 | 0.04% |
Apr. 09, 2021 | 9.322 | 9.322 | 9.322 | 9.322 | -0.01% |
Apr. 08, 2021 | 9.322 | 9.322 | 9.322 | 9.322 | 0.04% |
Apr. 07, 2021 | 9.318 | 9.318 | 9.318 | 9.318 | 0.04% |
Apr. 06, 2021 | 9.315 | 9.315 | 9.315 | 9.315 | 0.04% |
Apr. 05, 2021 | 9.311 | 9.311 | 9.311 | 9.311 | 0.04% |
Apr. 01, 2021 | 9.308 | 9.308 | 9.308 | 9.308 | 0.04% |
Mac 31, 2021 | 9.304 | 9.304 | 9.304 | 9.304 | 0.05% |
Mac 30, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 0.04% |
Mac 29, 2021 | 9.295 | 9.295 | 9.295 | 9.295 | 0.04% |
Mac 26, 2021 | 9.292 | 9.292 | 9.292 | 9.292 | 0.07% |
Mac 25, 2021 | 9.286 | 9.286 | 9.286 | 9.286 | 0.04% |
Mac 24, 2021 | 9.282 | 9.282 | 9.282 | 9.282 | 0.04% |
Mac 23, 2021 | 9.279 | 9.279 | 9.279 | 9.279 | 0.03% |
Mac 22, 2021 | 9.276 | 9.276 | 9.276 | 9.276 | 0.04% |
Mac 19, 2021 | 9.272 | 9.272 | 9.272 | 9.272 | 0.04% |
Mac 18, 2021 | 9.269 | 9.269 | 9.269 | 9.269 | 0.02% |
Mac 17, 2021 | 9.267 | 9.267 | 9.267 | 9.267 | 0.04% |
Mac 16, 2021 | 9.263 | 9.263 | 9.263 | 9.263 | 0.04% |
Mac 15, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | -1.04% |
Tertinggi: 9.357 | Terendah: 9.260 | Perbezaan: 0.097 | Purata: 9.311 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan