![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2023 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Mac 02, 2023 | 1.556 | 1.556 | 1.556 | 1.556 | -0.08% |
Mac 01, 2023 | 1.557 | 1.557 | 1.557 | 1.557 | 0.06% |
Feb. 28, 2023 | 1.556 | 1.556 | 1.556 | 1.556 | 0.17% |
Feb. 27, 2023 | 1.553 | 1.553 | 1.553 | 1.553 | 0.06% |
Feb. 24, 2023 | 1.552 | 1.552 | 1.552 | 1.552 | -1.78% |
Feb. 23, 2023 | 1.581 | 1.581 | 1.581 | 1.581 | 0.36% |
Feb. 22, 2023 | 1.575 | 1.575 | 1.575 | 1.575 | -1.92% |
Feb. 17, 2023 | 1.606 | 1.606 | 1.606 | 1.606 | -0.74% |
Feb. 16, 2023 | 1.618 | 1.618 | 1.618 | 1.618 | 0.15% |
Feb. 15, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | 1.25% |
Feb. 14, 2023 | 1.595 | 1.595 | 1.595 | 1.595 | -0.79% |
Feb. 13, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 0.63% |
Feb. 10, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 0.42% |
Feb. 09, 2023 | 1.591 | 1.591 | 1.591 | 1.591 | -2.10% |
Feb. 08, 2023 | 1.625 | 1.625 | 1.625 | 1.625 | 1.81% |
Feb. 07, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | -0.73% |
Feb. 06, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 0.34% |
Feb. 03, 2023 | 1.603 | 1.603 | 1.603 | 1.603 | -1.28% |
Feb. 02, 2023 | 1.624 | 1.624 | 1.624 | 1.624 | -1.83% |
Feb. 01, 2023 | 1.654 | 1.654 | 1.654 | 1.654 | -1.18% |
Jan. 31, 2023 | 1.674 | 1.674 | 1.674 | 1.674 | 0.41% |
Jan. 30, 2023 | 1.667 | 1.667 | 1.667 | 1.667 | 0.09% |
Jan. 27, 2023 | 1.665 | 1.665 | 1.665 | 1.665 | -1.28% |
Jan. 26, 2023 | 1.687 | 1.687 | 1.687 | 1.687 | -0.10% |
Jan. 25, 2023 | 1.689 | 1.689 | 1.689 | 1.689 | 1.15% |
Jan. 24, 2023 | 1.669 | 1.669 | 1.669 | 1.669 | 1.19% |
Jan. 23, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | -0.14% |
Jan. 20, 2023 | 1.652 | 1.652 | 1.652 | 1.652 | -0.31% |
Jan. 19, 2023 | 1.657 | 1.657 | 1.657 | 1.657 | 6.53% |
Tertinggi: 1.689 | Terendah: 1.552 | Perbezaan: 0.136 | Purata: 1.615 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan