Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.03% |
Apr. 30, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.18% |
Apr. 29, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.05% |
Apr. 26, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.30% |
Apr. 25, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.09% |
Apr. 24, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.05% |
Apr. 23, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.04% |
Apr. 22, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.06% |
Apr. 19, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.05% |
Apr. 18, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.10% |
Apr. 17, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.17% |
Apr. 16, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.04% |
Mei 02, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.03% |
Apr. 30, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.18% |
Apr. 29, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.05% |
Apr. 26, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.30% |
Apr. 25, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.09% |
Apr. 24, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.05% |
Apr. 23, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.04% |
Apr. 22, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.06% |
Apr. 19, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.05% |
Apr. 18, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.10% |
Apr. 17, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.17% |
Apr. 16, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.15% |
Apr. 15, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.13% |
Apr. 12, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.09% |
Apr. 11, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.07% |
Apr. 10, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.26% |
Apr. 09, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.11% |
Apr. 08, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.06% |
Tertinggi: 2.835 | Terendah: 2.810 | Perbezaan: 0.025 | Purata: 2.817 | Prbhn. %: -0.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan