Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | -0.99% |
Nov. 19, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.37% |
Nov. 18, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | 0.00% |
Nov. 14, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 0.09% |
Nov. 13, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | -0.08% |
Nov. 12, 2024 | 23.842 | 23.842 | 23.842 | 23.842 | -0.00% |
Nov. 11, 2024 | 23.843 | 23.843 | 23.843 | 23.843 | 0.07% |
Nov. 08, 2024 | 23.825 | 23.825 | 23.825 | 23.825 | -1.32% |
Nov. 07, 2024 | 24.144 | 24.144 | 24.144 | 24.144 | -0.51% |
Nov. 06, 2024 | 24.268 | 24.268 | 24.268 | 24.268 | -0.22% |
Nov. 05, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.11% |
Nov. 04, 2024 | 24.293 | 24.293 | 24.293 | 24.293 | 2.52% |
Nov. 21, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | -0.99% |
Nov. 19, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.37% |
Nov. 18, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | 0.00% |
Nov. 14, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 0.09% |
Nov. 13, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | -0.08% |
Nov. 12, 2024 | 23.842 | 23.842 | 23.842 | 23.842 | -0.00% |
Nov. 11, 2024 | 23.843 | 23.843 | 23.843 | 23.843 | 0.07% |
Nov. 08, 2024 | 23.825 | 23.825 | 23.825 | 23.825 | -1.32% |
Nov. 07, 2024 | 24.144 | 24.144 | 24.144 | 24.144 | -0.51% |
Nov. 06, 2024 | 24.268 | 24.268 | 24.268 | 24.268 | -0.22% |
Nov. 05, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.11% |
Nov. 04, 2024 | 24.293 | 24.293 | 24.293 | 24.293 | 1.84% |
Nov. 01, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | -1.25% |
Okt. 31, 2024 | 24.156 | 24.156 | 24.156 | 24.156 | -0.69% |
Okt. 30, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | -0.09% |
Okt. 29, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | -0.35% |
Okt. 28, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.98% |
Okt. 25, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | -0.14% |
Tertinggi: 24.430 | Terendah: 23.696 | Perbezaan: 0.734 | Purata: 24.022 | Prbhn. %: -2.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan