![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 3,510.870 | 3,510.870 | 3,510.870 | 3,510.870 | 0.35% |
Jun. 25, 2024 | 3,498.660 | 3,498.660 | 3,498.660 | 3,498.660 | -0.11% |
Jun. 24, 2024 | 3,502.490 | 3,502.490 | 3,502.490 | 3,502.490 | 0.07% |
Jun. 21, 2024 | 3,500.190 | 3,500.190 | 3,500.190 | 3,500.190 | 0.57% |
Jun. 20, 2024 | 3,480.180 | 3,480.180 | 3,480.180 | 3,480.180 | 1.17% |
Jun. 18, 2024 | 3,439.800 | 3,439.800 | 3,439.800 | 3,439.800 | -1.11% |
Jun. 17, 2024 | 3,478.490 | 3,478.490 | 3,478.490 | 3,478.490 | -0.35% |
Jun. 14, 2024 | 3,490.830 | 3,490.830 | 3,490.830 | 3,490.830 | -0.66% |
Jun. 13, 2024 | 3,514.060 | 3,514.060 | 3,514.060 | 3,514.060 | 0.32% |
Jun. 12, 2024 | 3,502.820 | 3,502.820 | 3,502.820 | 3,502.820 | -0.99% |
Jun. 11, 2024 | 3,537.970 | 3,537.970 | 3,537.970 | 3,537.970 | -0.13% |
Jun. 10, 2024 | 3,542.480 | 3,542.480 | 3,542.480 | 3,542.480 | 0.28% |
Jun. 07, 2024 | 3,532.580 | 3,532.580 | 3,532.580 | 3,532.580 | 0.34% |
Jun. 06, 2024 | 3,520.720 | 3,520.720 | 3,520.720 | 3,520.720 | 0.12% |
Jun. 05, 2024 | 3,516.450 | 3,516.450 | 3,516.450 | 3,516.450 | 0.88% |
Jun. 04, 2024 | 3,485.670 | 3,485.670 | 3,485.670 | 3,485.670 | -0.21% |
Jun. 03, 2024 | 3,493.090 | 3,493.090 | 3,493.090 | 3,493.090 | -0.57% |
Mei 31, 2024 | 3,513.160 | 3,513.160 | 3,513.160 | 3,513.160 | 1.33% |
Mei 30, 2024 | 3,466.940 | 3,466.940 | 3,466.940 | 3,466.940 | -1.17% |
Mei 29, 2024 | 3,508.080 | 3,508.080 | 3,508.080 | 3,508.080 | -0.86% |
Mei 28, 2024 | 3,538.590 | 3,538.590 | 3,538.590 | 3,538.590 | -1.42% |
Tertinggi: 3,542.480 | Terendah: 3,439.800 | Perbezaan: 102.680 | Purata: 3,503.530 | Prbhn. %: -2.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan