![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 3,615.760 | 3,615.760 | 3,615.760 | 3,615.760 | 0.46% |
Jun. 21, 2024 | 3,599.150 | 3,599.150 | 3,599.150 | 3,599.150 | 0.77% |
Jun. 20, 2024 | 3,571.610 | 3,571.610 | 3,571.610 | 3,571.610 | 0.72% |
Jun. 18, 2024 | 3,546.200 | 3,546.200 | 3,546.200 | 3,546.200 | -0.97% |
Jun. 17, 2024 | 3,580.780 | 3,580.780 | 3,580.780 | 3,580.780 | -0.04% |
Jun. 14, 2024 | 3,582.070 | 3,582.070 | 3,582.070 | 3,582.070 | -0.61% |
Jun. 13, 2024 | 3,604.220 | 3,604.220 | 3,604.220 | 3,604.220 | 0.02% |
Jun. 12, 2024 | 3,603.560 | 3,603.560 | 3,603.560 | 3,603.560 | -0.45% |
Jun. 11, 2024 | 3,619.950 | 3,619.950 | 3,619.950 | 3,619.950 | -0.23% |
Jun. 10, 2024 | 3,628.140 | 3,628.140 | 3,628.140 | 3,628.140 | -0.22% |
Jun. 07, 2024 | 3,636.230 | 3,636.230 | 3,636.230 | 3,636.230 | 0.12% |
Jun. 06, 2024 | 3,631.950 | 3,631.950 | 3,631.950 | 3,631.950 | 0.47% |
Jun. 05, 2024 | 3,614.920 | 3,614.920 | 3,614.920 | 3,614.920 | 1.43% |
Jun. 04, 2024 | 3,563.780 | 3,563.780 | 3,563.780 | 3,563.780 | -0.41% |
Jun. 03, 2024 | 3,578.620 | 3,578.620 | 3,578.620 | 3,578.620 | -0.47% |
Mei 31, 2024 | 3,595.370 | 3,595.370 | 3,595.370 | 3,595.370 | 0.80% |
Mei 30, 2024 | 3,566.670 | 3,566.670 | 3,566.670 | 3,566.670 | -0.93% |
Mei 29, 2024 | 3,600.260 | 3,600.260 | 3,600.260 | 3,600.260 | -0.19% |
Mei 28, 2024 | 3,606.950 | 3,606.950 | 3,606.950 | 3,606.950 | -1.23% |
Tertinggi: 3,636.230 | Terendah: 3,546.200 | Perbezaan: 90.030 | Purata: 3,597.168 | Prbhn. %: -0.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan