![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | 0.12% |
Feb. 12, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.67% |
Feb. 11, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | -0.44% |
Feb. 10, 2025 | 24.091 | 24.091 | 24.091 | 24.091 | 1.02% |
Feb. 07, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | -0.55% |
Feb. 06, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | 1.48% |
Feb. 05, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.52% |
Feb. 04, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -0.35% |
Feb. 03, 2025 | 23.589 | 23.589 | 23.589 | 23.589 | 0.05% |
Jan. 31, 2025 | 23.576 | 23.576 | 23.576 | 23.576 | -1.55% |
Jan. 30, 2025 | 23.948 | 23.948 | 23.948 | 23.948 | 4.16% |
Jan. 29, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | 0.27% |
Jan. 28, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | -2.40% |
Jan. 27, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 1.73% |
Jan. 24, 2025 | 23.095 | 23.095 | 23.095 | 23.095 | 1.33% |
Jan. 23, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | -0.64% |
Jan. 22, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | -2.50% |
Jan. 21, 2025 | 23.527 | 23.527 | 23.527 | 23.527 | -0.50% |
Jan. 20, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | -0.37% |
Jan. 17, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | 3.40% |
Tertinggi: 24.091 | Terendah: 22.791 | Perbezaan: 1.300 | Purata: 23.548 | Prbhn. %: 3.922 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan